Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

2U Inc (NQ: TWOU )

1.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 570.30 573.00 341.10 384.00 1,814,326 -711.00(-64.93%)
Jul 30, 2019 1034 1098 1017 1095 59,677 +57.00(+5.49%)
Jul 29, 2019 1065 1068 1001 1038 34,600 -29.10(-2.73%)
Jul 26, 2019 1100 1117 1066 1067 29,760 -29.40(-2.68%)
Jul 25, 2019 1120 1122 1093 1096 16,854 -23.70(-2.12%)
Jul 24, 2019 1110 1131 1098 1120 34,683 +2.70(+0.24%)
Jul 23, 2019 1173 1179 1107 1118 34,469 -51.90(-4.44%)
Jul 22, 2019 1181 1189 1165 1169 24,805 -4.80(-0.41%)
Jul 19, 2019 1211 1216 1173 1174 19,450 -33.90(-2.81%)
Jul 18, 2019 1198 1211 1196 1208 18,812 +0.60(+0.05%)
Jul 17, 2019 1178 1214 1164 1208 23,757 +49.80(+4.30%)
Jul 16, 2019 1166 1168 1145 1158 17,363 -11.10(-0.95%)
Jul 15, 2019 1176 1182 1161 1169 10,415 -4.80(-0.41%)
Jul 12, 2019 1184 1185 1155 1174 11,603 -5.10(-0.43%)
Jul 11, 2019 1184 1188 1162 1179 13,216 +3.00(+0.26%)
Jul 10, 2019 1176 1199 1171 1176 15,422 +7.80(+0.67%)
Jul 09, 2019 1133 1168 1129 1168 11,416 +27.00(+2.37%)
Jul 08, 2019 1147 1157 1132 1141 14,983 -14.40(-1.25%)
Jul 05, 2019 1162 1162 1130 1155 12,196 -14.10(-1.21%)
Jul 03, 2019 1170 1180 1147 1169 11,976 -0.90(-0.08%)
Jul 02, 2019 1158 1190 1154 1170 29,562 +11.10(+0.96%)
Jul 01, 2019 1156 1160 1116 1159 26,788 +30.00(+2.66%)
Jun 28, 2019 1118 1132 1107 1129 70,646 +19.50(+1.76%)
Jun 27, 2019 1079 1123 1079 1110 24,055 +31.20(+2.89%)
Jun 26, 2019 1084 1104 1067 1078 23,810 +2.40(+0.22%)
Jun 25, 2019 1089 1103 1070 1076 25,060 -16.20(-1.48%)
Jun 24, 2019 1129 1143 1084 1092 32,152 -36.90(-3.27%)
Jun 21, 2019 1149 1160 1125 1129 66,453 -15.30(-1.34%)
Jun 20, 2019 1158 1169 1115 1144 31,175 +5.40(+0.47%)
Jun 19, 2019 1141 1157 1119 1139 21,415 +0.00(+0.00%)
Jun 18, 2019 1088 1145 1085 1139 28,815 +62.40(+5.80%)
Jun 17, 2019 1080 1156 1075 1077 33,734 -6.90(-0.64%)
Jun 14, 2019 1067 1088 1050 1084 23,040 +14.70(+1.38%)
Jun 13, 2019 1070 1086 1061 1069 19,635 +1.50(+0.14%)
Jun 12, 2019 1035 1073 1029 1067 20,449 +34.20(+3.31%)
Jun 11, 2019 1075 1077 1028 1033 43,800 -31.80(-2.99%)
Jun 10, 2019 1078 1128 1060 1065 31,528 +3.90(+0.37%)
Jun 07, 2019 1100 1101 1052 1061 41,083 -36.60(-3.33%)
Jun 06, 2019 1139 1139 1093 1098 26,093 -40.50(-3.56%)
Jun 05, 2019 1151 1164 1099 1138 24,466 -3.60(-0.32%)
Jun 04, 2019 1128 1159 1117 1142 25,235 +35.10(+3.17%)
Jun 03, 2019 1137 1138 1091 1107 34,472 -33.00(-2.90%)
May 31, 2019 1138 1156 1126 1140 22,726 -8.70(-0.76%)
May 30, 2019 1151 1163 1136 1148 19,689 +0.30(+0.03%)
May 29, 2019 1157 1167 1132 1148 30,426 -15.60(-1.34%)
May 28, 2019 1189 1206 1161 1164 24,036 -21.90(-1.85%)
May 24, 2019 1181 1193 1167 1186 28,706 +14.70(+1.26%)
May 23, 2019 1216 1226 1159 1171 33,531 -49.20(-4.03%)
May 22, 2019 1202 1240 1202 1220 29,534 +8.40(+0.69%)
May 21, 2019 1216 1235 1210 1212 23,844 +7.50(+0.62%)
May 20, 2019 1216 1231 1201 1204 20,237 -24.90(-2.03%)
May 17, 2019 1233 1256 1220 1229 37,666 -18.00(-1.44%)
May 16, 2019 1218 1264 1218 1247 33,400 +27.60(+2.26%)
May 15, 2019 1184 1234 1175 1220 63,688 +37.20(+3.15%)
May 14, 2019 1184 1212 1160 1182 57,390 +15.60(+1.34%)
May 13, 2019 1215 1241 1160 1167 42,924 -82.20(-6.58%)
May 10, 2019 1292 1305 1219 1249 70,226 -40.80(-3.16%)
May 09, 2019 1348 1352 1262 1290 91,784 -53.40(-3.98%)
May 08, 2019 1387 1444 1313 1343 245,224 -454.80(-25.30%)
May 07, 2019 1840 1866 1766 1798 20,325 -73.80(-3.94%)
May 06, 2019 1836 1892 1828 1872 17,286 -2.40(-0.13%)
May 03, 2019 1826 1878 1799 1874 20,196 +58.20(+3.21%)
May 02, 2019 1777 1819 1761 1816 14,680 +31.80(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.