Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration US Agg Bond Fund (NQ: AGND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 40.01 40.02 39.91 39.98 4,249 +0.06(+0.16%)
Jul 30, 2015 40.02 40.02 39.91 39.91 987 -0.11(-0.27%)
Jul 29, 2015 40.18 40.25 40.02 40.02 1,037 -0.17(-0.42%)
Jul 28, 2015 40.01 40.19 39.97 40.19 1,412 +0.31(+0.79%)
Jul 27, 2015 39.89 40.10 39.77 39.88 6,080 -0.15(-0.38%)
Jul 24, 2015 40.29 40.29 40.00 40.03 5,119 -0.21(-0.51%)
Jul 23, 2015 40.42 40.42 40.17 40.24 7,876 -0.10(-0.24%)
Jul 22, 2015 40.30 40.41 40.30 40.33 722 -0.14(-0.36%)
Jul 21, 2015 40.55 40.55 40.41 40.48 3,255 -0.07(-0.17%)
Jul 20, 2015 40.53 40.55 40.41 40.55 843 +0.07(+0.17%)
Jul 17, 2015 40.30 40.50 40.30 40.48 1,359 -0.09(-0.22%)
Jul 16, 2015 40.41 40.59 40.35 40.57 2,599 -0.04(-0.11%)
Jul 15, 2015 40.66 40.66 40.57 40.61 3,661 +0.21(+0.51%)
Jul 14, 2015 40.74 40.82 40.41 40.41 1,705 -0.37(-0.90%)
Jul 13, 2015 40.66 40.80 40.63 40.77 147,920 +0.47(+1.17%)
Jul 10, 2015 40.35 40.48 40.30 40.30 7,375 +0.04(+0.09%)
Jul 09, 2015 40.17 40.28 40.12 40.26 10,932 +0.06(+0.16%)
Jul 08, 2015 40.07 40.38 40.07 40.20 1,198 +0.01(+0.02%)
Jul 07, 2015 40.23 40.47 40.19 40.19 16,462 -0.35(-0.86%)
Jul 06, 2015 40.70 40.70 40.54 40.54 79,136 -0.25(-0.61%)
Jul 02, 2015 40.65 40.79 40.79 40.79 3,916 +0.04(+0.11%)
Jul 01, 2015 40.74 40.77 40.67 40.75 4,619 +0.11(+0.27%)
Jun 30, 2015 40.70 40.70 40.50 40.64 39,604 +0.16(+0.40%)
Jun 29, 2015 40.63 40.66 40.48 40.48 89,303 -0.45(-1.10%)
Jun 26, 2015 40.84 40.97 40.83 40.93 4,543 +0.25(+0.63%)
Jun 25, 2015 40.74 40.76 40.66 40.67 12,314 -0.07(-0.18%)
Jun 24, 2015 40.73 40.75 40.63 40.75 1,782 -0.08(-0.19%)
Jun 23, 2015 40.80 40.84 40.70 40.83 10,169 +0.03(+0.06%)
Jun 22, 2015 40.54 40.80 40.54 40.80 28,002 +0.13(+0.31%)
Jun 19, 2015 40.59 40.69 40.48 40.67 5,463 -0.10(-0.24%)
Jun 18, 2015 40.81 40.84 40.75 40.77 2,933 +0.13(+0.33%)
Jun 17, 2015 40.83 40.83 40.61 40.64 3,773 -0.11(-0.27%)
Jun 16, 2015 40.75 40.76 40.56 40.75 2,258 -0.06(-0.14%)
Jun 15, 2015 40.87 40.87 40.74 40.81 82,292 +0.02(+0.04%)
Jun 12, 2015 40.84 40.84 40.79 40.79 2,472 -0.04(-0.09%)
Jun 11, 2015 41.01 41.01 40.79 40.83 7,034 -0.25(-0.61%)
Jun 10, 2015 40.95 41.09 40.78 41.08 10,278 +0.13(+0.32%)
Jun 09, 2015 40.94 40.97 40.81 40.94 6,939 +0.05(+0.13%)
Jun 08, 2015 40.96 40.96 40.80 40.89 29,643 -0.04(-0.09%)
Jun 05, 2015 40.69 40.95 40.69 40.92 2,467 +0.18(+0.44%)
Jun 04, 2015 40.80 40.80 40.67 40.75 3,246 -0.14(-0.34%)
Jun 03, 2015 40.82 40.92 40.63 40.88 11,024 +0.18(+0.43%)
Jun 02, 2015 40.60 40.72 40.54 40.71 12,167 +0.28(+0.68%)
Jun 01, 2015 40.42 40.50 40.35 40.43 41,302 +0.05(+0.13%)
May 29, 2015 40.38 40.38 40.38 40.38 859 -0.08(-0.20%)
May 28, 2015 40.26 40.49 40.26 40.46 1,286 +0.03(+0.07%)
May 27, 2015 40.33 40.51 40.33 40.43 6,777 +0.01(+0.02%)
May 26, 2015 40.53 40.53 40.42 40.42 33,525 -0.10(-0.25%)
May 22, 2015 40.48 40.53 40.53 40.53 1,231 -0.05(-0.12%)
May 21, 2015 40.74 40.74 40.57 40.58 1,029 -0.09(-0.22%)
May 20, 2015 40.77 40.77 40.65 40.67 7,854 -0.17(-0.42%)
May 19, 2015 40.90 40.90 40.74 40.84 10,013 +0.10(+0.24%)
May 18, 2015 40.53 40.75 40.53 40.74 42,743 +0.16(+0.40%)
May 15, 2015 40.75 40.76 40.35 40.58 7,762 -0.19(-0.46%)
May 14, 2015 40.75 40.84 40.67 40.76 9,583 -0.06(-0.15%)
May 13, 2015 40.70 40.83 40.67 40.83 2,167 +0.29(+0.73%)
May 12, 2015 40.90 40.90 40.53 40.53 10,837 -0.21(-0.53%)
May 11, 2015 40.52 40.77 40.52 40.75 92,953 +0.34(+0.84%)
May 08, 2015 40.42 40.55 40.33 40.41 6,935 -0.19(-0.46%)
May 07, 2015 40.69 40.69 40.50 40.59 14,948 -0.07(-0.18%)
May 06, 2015 40.59 40.71 40.59 40.67 12,860 +0.12(+0.29%)
May 05, 2015 40.42 40.57 40.41 40.55 1,190 +0.25(+0.62%)
May 04, 2015 40.25 40.42 40.25 40.30 79,921 +0.12(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.