Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.530 -0.090 (-3.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.170 3.230 3.146 3.230 3,953 +0.03(+0.94%)
Jul 28, 2022 3.240 3.240 3.020 3.200 6,820 +0.01(+0.31%)
Jul 27, 2022 3.300 3.300 3.145 3.190 10,551 -0.07(-2.15%)
Jul 26, 2022 3.230 3.330 3.230 3.260 2,199 -0.01(-0.31%)
Jul 25, 2022 3.300 3.300 3.240 3.270 2,464 +0.03(+0.93%)
Jul 22, 2022 3.410 3.410 3.180 3.240 6,511 -0.11(-3.28%)
Jul 21, 2022 3.310 3.430 3.290 3.350 12,478 -0.08(-2.33%)
Jul 20, 2022 3.450 3.450 3.300 3.430 12,521 +0.11(+3.31%)
Jul 19, 2022 3.300 3.470 3.140 3.320 26,084 +0.11(+3.43%)
Jul 18, 2022 3.310 3.430 3.201 3.210 11,499 -0.02(-0.62%)
Jul 15, 2022 2.910 3.240 2.780 3.230 32,930 +0.15(+4.87%)
Jul 14, 2022 3.200 3.326 3.070 3.080 2,569 -0.15(-4.64%)
Jul 13, 2022 3.050 3.230 3.000 3.230 7,418 +0.08(+2.54%)
Jul 12, 2022 3.150 3.240 3.110 3.150 12,985 -0.15(-4.55%)
Jul 11, 2022 3.230 3.300 3.150 3.300 15,813 +0.15(+4.76%)
Jul 08, 2022 3.230 3.230 3.150 3.150 6,615 -0.08(-2.48%)
Jul 07, 2022 3.150 3.250 3.150 3.230 63,128 +0.04(+1.25%)
Jul 06, 2022 3.170 3.190 3.150 3.190 3,230 +0.01(+0.31%)
Jul 05, 2022 3.150 3.204 3.150 3.180 1,208 +0.02(+0.63%)
Jul 01, 2022 3.220 3.240 3.160 3.160 1,461 -0.02(-0.78%)
Jun 30, 2022 3.160 3.250 3.150 3.185 25,506 +0.02(+0.79%)
Jun 29, 2022 3.180 3.180 3.160 3.160 3,198 +0.00(+0.06%)
Jun 28, 2022 3.110 3.190 3.110 3.158 2,004 +0.06(+1.87%)
Jun 27, 2022 3.100 3.110 3.100 3.100 6,407 -0.02(-0.64%)
Jun 24, 2022 3.150 3.150 2.990 3.120 10,864 +0.06(+1.96%)
Jun 23, 2022 3.050 3.110 3.050 3.060 2,722 -0.12(-3.77%)
Jun 22, 2022 3.140 3.200 3.060 3.180 9,572 +0.03(+0.95%)
Jun 21, 2022 3.050 3.150 3.050 3.150 5,963 +0.02(+0.64%)
Jun 17, 2022 3.010 3.130 2.920 3.130 9,715 +0.02(+0.64%)
Jun 16, 2022 3.100 3.110 2.960 3.110 8,949 +0.09(+2.98%)
Jun 15, 2022 3.140 3.240 3.020 3.020 4,022 -0.10(-3.21%)
Jun 14, 2022 3.180 3.227 3.104 3.120 2,840 +0.00(+0.00%)
Jun 13, 2022 3.160 3.230 3.010 3.120 9,880 -0.13(-4.00%)
Jun 10, 2022 3.210 3.250 2.920 3.250 45,994 +0.24(+7.97%)
Jun 09, 2022 3.160 3.160 3.010 3.010 2,269 -0.16(-5.05%)
Jun 08, 2022 3.150 3.220 3.068 3.170 34,409 +0.01(+0.32%)
Jun 07, 2022 3.220 3.220 3.150 3.160 7,695 +0.00(+0.00%)
Jun 06, 2022 3.340 3.340 3.160 3.160 4,686 -0.07(-2.17%)
Jun 03, 2022 3.360 3.360 3.230 3.230 1,480 -0.08(-2.42%)
Jun 02, 2022 3.260 3.437 3.250 3.310 2,429 +0.00(+0.15%)
Jun 01, 2022 3.390 3.390 3.255 3.305 2,257 -0.05(-1.64%)
May 31, 2022 3.410 3.410 3.228 3.360 3,889 -0.08(-2.33%)
May 27, 2022 3.380 3.440 3.220 3.440 7,272 +0.11(+3.30%)
May 26, 2022 3.440 3.440 3.250 3.330 6,299 +0.04(+1.06%)
May 25, 2022 3.410 3.410 3.220 3.295 1,884 +0.02(+0.46%)
May 24, 2022 3.480 3.480 3.130 3.280 8,172 -0.06(-1.80%)
May 23, 2022 3.100 3.350 3.100 3.340 8,418 +0.24(+7.74%)
May 20, 2022 3.320 3.320 3.100 3.100 4,367 -0.12(-3.73%)
May 19, 2022 3.090 3.285 3.010 3.220 24,495 +0.17(+5.58%)
May 18, 2022 3.150 3.150 2.930 3.050 11,885 -0.04(-1.29%)
May 17, 2022 3.000 3.110 2.970 3.090 13,334 +0.05(+1.64%)
May 16, 2022 3.040 3.050 3.020 3.040 6,583 -0.05(-1.62%)
May 13, 2022 2.910 3.120 2.910 3.090 10,630 +0.08(+2.66%)
May 12, 2022 3.381 3.381 2.743 3.010 39,088 -0.39(-11.44%)
May 11, 2022 3.400 3.400 3.330 3.399 5,799 -0.07(-1.90%)
May 10, 2022 3.300 3.890 3.300 3.465 18,011 +0.07(+2.21%)
May 09, 2022 3.520 3.520 3.260 3.390 13,335 -0.22(-6.09%)
May 06, 2022 3.630 3.670 3.525 3.610 13,258 -0.02(-0.69%)
May 05, 2022 3.630 3.635 3.560 3.635 5,190 -0.04(-0.95%)
May 04, 2022 3.740 3.820 3.620 3.670 21,584 -0.09(-2.39%)
May 03, 2022 3.840 3.840 3.750 3.760 1,009 +0.06(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.