Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.610 -0.090 (-3.33%)
Streaming Delayed Price Updated: 1:19 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.343 2.396 2.244 2.275 3,404,570 -0.02(-0.99%)
Jul 30, 2002 2.396 2.396 2.145 2.297 33,914 +0.09(+4.14%)
Jul 29, 2002 2.488 2.488 2.130 2.206 135,722 -0.05(-2.36%)
Jul 26, 2002 2.609 2.723 2.244 2.259 79,790 -0.43(-16.10%)
Jul 25, 2002 2.868 2.967 2.693 2.693 126,192 -0.16(-5.60%)
Jul 24, 2002 2.472 2.967 2.472 2.853 74,138 +0.38(+15.38%)
Jul 23, 2002 3.195 3.203 2.396 2.472 110,024 -0.87(-25.97%)
Jul 19, 2002 3.499 3.499 3.233 3.340 45,876 -0.16(-4.57%)
Jul 17, 2002 3.575 3.575 3.461 3.499 6,835 -0.06(-1.71%)
Jul 12, 2002 3.644 3.644 3.553 3.560 14,459 +0.10(+2.86%)
Jul 11, 2002 3.591 3.591 3.423 3.461 8,544 +0.05(+1.56%)
Jul 10, 2002 3.644 3.644 3.393 3.408 26,158 -0.24(-6.47%)
Jul 09, 2002 3.658 3.659 3.598 3.644 7,098 +0.11(+2.98%)
Jul 08, 2002 3.499 3.539 3.499 3.539 19,586 +0.04(+1.12%)
Jul 05, 2002 3.385 3.499 3.385 3.499 10,647 +0.13(+3.84%)
Jul 04, 2002 3.423 3.423 3.271 3.370 31,022 +0.00(+0.00%)
Jul 03, 2002 3.423 3.423 3.271 3.370 31,022 +0.02(+0.68%)
Jul 02, 2002 3.484 3.484 3.309 3.347 13,145 -0.05(-1.35%)
Jul 01, 2002 3.423 3.499 3.393 3.393 19,454 -0.09(-2.62%)
Jun 28, 2002 3.492 3.492 3.347 3.484 54,420 +0.06(+1.78%)
Jun 27, 2002 3.469 3.499 3.423 3.423 27,604 -0.06(-1.75%)
Jun 26, 2002 3.484 3.484 3.484 3.484 3,943 +0.03(+0.88%)
Jun 25, 2002 3.439 3.484 3.423 3.454 6,046 -0.04(-1.09%)
Jun 21, 2002 3.644 3.644 3.644 3.492 26,290 -0.11(-3.16%)
Jun 20, 2002 3.545 3.614 3.507 3.606 14,459 +0.06(+1.72%)
Jun 19, 2002 3.614 3.690 3.545 3.545 32,205 -0.03(-0.87%)
Jun 18, 2002 3.598 3.690 3.576 3.576 16,168 -0.05(-1.45%)
Jun 17, 2002 3.553 3.629 3.545 3.629 25,764 +0.07(+1.92%)
Jun 14, 2002 3.575 3.628 3.560 3.560 8,807 -0.07(-1.89%)
Jun 12, 2002 3.629 3.629 3.553 3.629 11,567 +0.02(+0.42%)
Jun 11, 2002 3.674 3.804 3.614 3.614 29,050 -0.02(-0.42%)
Jun 10, 2002 3.575 3.682 3.575 3.629 14,328 +0.04(+1.06%)
Jun 07, 2002 3.614 3.652 3.545 3.591 29,050 -0.10(-2.68%)
Jun 06, 2002 3.652 3.728 3.553 3.690 27,736 +0.04(+1.04%)
Jun 05, 2002 3.766 3.788 3.614 3.652 32,731 -0.15(-4.00%)
May 31, 2002 3.728 3.804 3.621 3.804 58,364 -0.03(-0.79%)
May 28, 2002 3.887 3.887 3.766 3.834 55,866 +0.07(+1.82%)
May 27, 2002 3.766 3.857 3.766 3.766 22,478 +0.00(+0.00%)
May 24, 2002 3.766 3.857 3.766 3.766 22,478 +0.00(+0.00%)
May 23, 2002 3.682 3.796 3.659 3.766 14,591 +0.08(+2.06%)
May 22, 2002 3.652 3.728 3.644 3.690 19,323 -0.07(-1.82%)
May 21, 2002 3.697 3.766 3.690 3.758 9,464 +0.05(+1.22%)
May 20, 2002 3.667 3.765 3.667 3.713 5,126 -0.01(-0.40%)
May 17, 2002 3.697 3.804 3.614 3.728 22,478 -0.07(-1.80%)
May 16, 2002 3.728 3.804 3.728 3.796 3,286 +0.07(+1.84%)
May 15, 2002 3.659 3.796 3.652 3.728 24,844 +0.00(+0.00%)
May 14, 2002 3.758 3.788 3.629 3.728 10,647 -0.03(-0.81%)
May 13, 2002 3.644 3.781 3.644 3.758 13,802 +0.03(+0.82%)
May 10, 2002 3.827 3.864 3.652 3.728 27,210 -0.12(-3.16%)
May 09, 2002 3.788 3.865 3.788 3.849 24,449 -0.03(-0.78%)
May 08, 2002 3.728 3.880 3.728 3.880 47,716 +0.15(+4.08%)
May 07, 2002 3.674 3.728 3.652 3.728 22,478 +0.05(+1.24%)
May 06, 2002 3.659 3.728 3.652 3.682 22,609 -0.02(-0.62%)
May 03, 2002 3.652 3.705 3.652 3.705 20,769 -0.01(-0.20%)
May 02, 2002 3.728 3.796 3.659 3.712 24,712 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.