Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airboss of America Corp (OP: ABSSF )

4.310 +0.030 (+0.70%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 10.50 10.50 10.50 0 -0.21(-1.97%)
Jul 28, 2017 10.47 10.71 10.47 10.71 400 +0.11(+1.02%)
Jul 26, 2017 10.60 10.60 10.60 4 -0.03(-0.32%)
Jul 21, 2017 10.63 10.63 10.63 0 +0.00(+0.02%)
Jul 20, 2017 10.63 10.63 10.63 10.63 102 -0.00(-0.00%)
Jul 14, 2017 10.63 10.63 10.63 0 +0.02(+0.22%)
Jul 13, 2017 10.61 10.61 10.61 10.61 100 +0.23(+2.18%)
Jul 11, 2017 10.38 10.38 10.38 0 +0.17(+1.68%)
Jul 10, 2017 10.21 10.21 10.21 10.21 200 +0.09(+0.89%)
Jul 06, 2017 10.12 10.12 10.12 0 -0.03(-0.30%)
Jul 05, 2017 10.13 10.15 10.13 10.15 451 +0.23(+2.31%)
Jul 03, 2017 9.921 9.921 9.921 9.921 0 +0.00(+0.00%)
Jun 30, 2017 9.921 9.921 9.921 0 -0.20(-1.99%)
Jun 29, 2017 9.916 10.13 9.867 10.12 500 +0.16(+1.56%)
Jun 27, 2017 9.967 9.967 9.967 0 +0.01(+0.07%)
Jun 26, 2017 9.950 9.960 9.950 9.960 200 +0.26(+2.65%)
Jun 22, 2017 9.703 9.703 9.703 0 +0.15(+1.57%)
Jun 21, 2017 9.552 9.568 9.552 9.553 1,050 +0.05(+0.54%)
Jun 20, 2017 9.503 9.504 9.502 9.502 500 +0.03(+0.31%)
Jun 16, 2017 9.473 9.473 9.473 0 -0.38(-3.83%)
Jun 14, 2017 9.850 9.850 9.850 1 -0.00(-0.02%)
Jun 13, 2017 9.600 9.852 9.600 9.852 500 +0.55(+5.89%)
Jun 07, 2017 9.304 9.304 9.304 0 -0.14(-1.48%)
Jun 06, 2017 9.394 9.444 9.394 9.444 1,330 +0.06(+0.64%)
Jun 02, 2017 9.384 9.384 9.384 70 +0.15(+1.67%)
May 31, 2017 9.230 9.230 9.230 0 +0.03(+0.29%)
May 30, 2017 9.203 9.203 9.203 9.203 1,000 +0.01(+0.07%)
May 25, 2017 9.197 9.197 9.197 0 +0.18(+2.03%)
May 24, 2017 8.984 9.088 8.984 9.014 1,300 +0.05(+0.57%)
May 17, 2017 8.963 8.963 8.963 0 +0.05(+0.59%)
May 12, 2017 8.910 8.910 8.910 0 +0.08(+0.87%)
May 11, 2017 8.834 8.834 8.834 8.834 500 +0.05(+0.59%)
May 10, 2017 8.803 8.803 8.742 8.782 650 -0.03(-0.38%)
May 09, 2017 8.711 8.816 8.675 8.816 946 -0.11(-1.28%)
May 08, 2017 8.930 8.930 8.930 8.930 200 +0.08(+0.94%)
May 05, 2017 8.840 8.855 8.840 8.847 2,061 -0.01(-0.07%)
May 03, 2017 8.854 8.854 8.854 0 -0.15(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.