Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingdee International Software Group Company Ltd (OP: KGDEY )

85.59 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2024 73.27 0 -2.62(-3.45%)
Jul 29, 2024 75.89 75.89 75.89 75.89 7 -2.16(-2.77%)
Jul 26, 2024 78.05 78.05 78.05 78.05 100 +0.00(+0.00%)
Jul 25, 2024 77.08 78.05 76.92 78.05 19 +0.15(+0.19%)
Jul 24, 2024 76.56 77.90 76.56 77.90 11 +2.96(+3.95%)
Jul 23, 2024 79.79 79.87 74.85 74.94 63 -7.17(-8.73%)
Jul 22, 2024 81.21 82.18 78.98 82.11 63 +0.19(+0.23%)
Jul 19, 2024 82.18 82.18 78.39 81.92 100 +1.67(+2.08%)
Jul 18, 2024 81.50 81.59 75.52 80.25 332 -3.36(-4.02%)
Jul 17, 2024 83.82 83.82 81.14 83.61 36 -0.14(-0.17%)
Jul 16, 2024 83.63 84.33 79.24 83.75 79 +0.91(+1.10%)
Jul 15, 2024 82.84 82.84 82.84 82.84 1 -15.26(-15.56%)
Jul 12, 2024 98.10 98.10 98.10 98.10 100 +3.48(+3.68%)
Jul 08, 2024 94.62 0 +2.88(+3.14%)
Jul 05, 2024 91.74 91.74 91.74 91.74 100 -6.13(-6.26%)
Jul 03, 2024 94.40 97.87 94.40 97.87 100 +1.84(+1.92%)
Jul 01, 2024 96.03 0 +1.03(+1.08%)
Jun 27, 2024 95.00 0 +0.00(+0.00%)
Jun 26, 2024 95.00 95.00 95.00 95.00 1 -2.36(-2.42%)
Jun 25, 2024 97.36 97.36 97.36 97.36 2 +2.36(+2.48%)
Jun 24, 2024 95.00 99.26 95.00 95.00 6 -3.29(-3.35%)
Jun 21, 2024 98.29 98.30 98.29 98.29 100 -0.16(-0.16%)
Jun 20, 2024 98.64 98.94 96.58 98.45 24 -0.32(-0.33%)
Jun 18, 2024 96.35 98.77 96.35 98.77 100 -1.90(-1.88%)
Jun 13, 2024 100.67 0 +2.81(+2.87%)
Jun 11, 2024 97.86 0 -0.41(-0.42%)
Jun 10, 2024 98.28 98.28 98.28 98.28 3 +2.31(+2.40%)
Jun 07, 2024 95.97 95.97 95.97 95.97 100 +0.00(+0.00%)
May 20, 2024 0 +0.00(+0.00%)
May 09, 2024 113.97 0 +6.84(+6.38%)
May 08, 2024 106.47 118.57 106.47 107.13 607 -6.47(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.