Indicators

Invitro International (OP: IVRO )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 9:31 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2011		0.0268	0.0268	0.0268	0	+0.01(+30.73%)
Jul 22, 2011	0.0205	0.0205	0.0205	0.0205	20,000	+0.00(+0.49%)
Jul 15, 2011	0.0204	0.0204	0.0204	0.0204	0	-0.00(-16.39%)
Jul 07, 2011		0.0244	0.0244	0.0244	0	+0.00(+0.41%)
Jun 29, 2011		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Jun 28, 2011	0.0243	0.0243	0.0243	0.0243	200	+0.00(+0.00%)
Jun 23, 2011		0.0243	0.0243	0.0243	0	+0.00(+0.00%)
Jun 21, 2011		0.0243	0.0243	0.0243	0	+0.00(+0.41%)
Jun 14, 2011	0.0242	0.0242	0.0242	0.0242	0	+0.00(+0.83%)
Jun 08, 2011		0.0240	0.0240	0.0240	0	-0.00(-4.00%)
Jun 06, 2011		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
May 26, 2011		0.0250	0.0250	0.0250	0	-0.00(-10.07%)
May 12, 2011		0.0278	0.0278	0.0278	0	+0.00(+0.00%)
May 10, 2011		0.0278	0.0278	0.0278	0	-0.01(-20.57%)
May 06, 2011		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
May 04, 2011		0.0300	0.0300	0.0300	0	+0.01(+62.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.