Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.850 9.850 9.850 40 -0.42(-4.09%)
Jul 27, 2017 10.27 10.27 10.27 10 +0.09(+0.88%)
Jul 26, 2017 10.18 10.18 10.18 10.18 500 -0.03(-0.29%)
Jul 25, 2017 10.19 10.21 10.18 10.21 14,955 +0.08(+0.79%)
Jul 20, 2017 10.13 10.13 10.13 0 +0.09(+0.90%)
Jul 18, 2017 10.04 10.04 10.04 50 -0.01(-0.10%)
Jul 17, 2017 10.15 10.15 10.05 10.05 25,915 -0.09(-0.90%)
Jul 14, 2017 10.14 10.14 10.14 10.14 200 +0.10(+0.96%)
Jul 11, 2017 10.04 10.04 10.04 0 +0.04(+0.35%)
Jul 10, 2017 10.18 10.18 10.01 10.01 201 -0.04(-0.40%)
Jul 06, 2017 10.05 10.05 10.05 30 +0.42(+4.31%)
Jul 03, 2017 9.635 9.635 9.635 9.635 0 +0.00(+0.00%)
Jun 23, 2017 9.635 9.635 9.635 21 +0.07(+0.74%)
Jun 22, 2017 9.564 9.564 9.564 9.564 1,661 +0.04(+0.42%)
Jun 21, 2017 9.524 9.524 9.524 9.524 1,500 -0.16(-1.61%)
Jun 20, 2017 9.640 9.680 9.640 9.680 250 -0.13(-1.33%)
Jun 14, 2017 9.810 9.810 9.810 36 +0.11(+1.13%)
Jun 08, 2017 9.700 9.700 9.700 2 +0.02(+0.21%)
Jun 07, 2017 9.680 9.680 9.680 9.680 440 +0.17(+1.79%)
May 31, 2017 9.510 9.510 9.510 25 -0.20(-2.06%)
May 30, 2017 9.672 9.710 9.672 9.710 18,152 +0.11(+1.15%)
May 26, 2017 9.600 9.600 9.600 9.600 640 +0.04(+0.42%)
May 24, 2017 9.560 9.560 9.560 3 -0.14(-1.44%)
May 22, 2017 9.700 9.700 9.700 0 -0.24(-2.41%)
May 17, 2017 9.940 9.940 9.940 0 +0.19(+1.96%)
May 12, 2017 9.749 9.749 9.749 0 +0.25(+2.62%)
May 10, 2017 9.500 9.500 9.500 0 -0.19(-1.96%)
May 05, 2017 9.690 9.690 9.690 0 +0.15(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.