Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.520 +0.005 (+0.15%)
Streaming Delayed Price Updated: 10:07 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 9.340 9.340 9.340 10,459 +0.12(+1.27%)
Jul 27, 2012 9.223 9.223 9.223 9.223 300 +0.05(+0.57%)
Jul 26, 2012 9.120 9.170 9.120 9.170 908 -0.02(-0.22%)
Jul 19, 2012 9.190 9.190 9.190 0 +0.39(+4.43%)
Jul 17, 2012 8.800 8.800 8.800 0 -0.15(-1.68%)
Jul 16, 2012 8.750 8.950 8.750 8.950 4,000 -0.14(-1.54%)
Jul 09, 2012 9.090 9.090 9.090 0 +0.14(+1.56%)
Jun 28, 2012 8.950 8.950 8.950 0 -0.06(-0.67%)
Jun 27, 2012 9.012 9.012 9.010 9.010 1,700 -0.03(-0.33%)
Jun 26, 2012 9.040 9.040 9.040 9.040 800 -0.50(-5.24%)
Jun 19, 2012 9.540 9.540 9.540 0 -0.05(-0.52%)
Jun 18, 2012 9.550 9.592 9.550 9.590 425 +0.13(+1.37%)
Jun 12, 2012 9.460 9.460 9.460 0 -0.21(-2.17%)
Jun 11, 2012 9.670 9.670 9.670 9.670 500 +0.56(+6.15%)
Jun 04, 2012 9.110 9.110 9.110 9.110 0 -0.47(-4.91%)
May 31, 2012 9.580 9.580 9.580 9.580 0 +0.08(+0.84%)
May 30, 2012 9.500 9.500 9.500 9.500 8,020 -0.17(-1.76%)
May 29, 2012 9.688 9.690 9.670 9.670 5,611 -0.03(-0.31%)
May 25, 2012 9.700 9.700 9.700 9.700 260 +0.17(+1.78%)
May 24, 2012 9.720 9.720 9.530 9.530 2,136 -0.06(-0.63%)
May 21, 2012 9.590 9.590 9.590 0 -0.06(-0.62%)
May 17, 2012 9.650 9.650 9.650 0 -0.11(-1.13%)
May 15, 2012 9.760 9.760 9.760 0 -0.20(-1.98%)
May 14, 2012 9.957 9.957 9.957 9.957 100 -0.19(-1.87%)
May 11, 2012 10.00 10.15 9.980 10.15 1,450 +0.32(+3.23%)
May 10, 2012 9.695 9.930 9.695 9.830 82,000 +0.14(+1.50%)
May 09, 2012 9.700 9.700 9.670 9.685 40,500 -0.15(-1.58%)
May 08, 2012 9.840 9.840 9.840 9.840 500 +0.18(+1.81%)
May 07, 2012 9.650 9.665 9.650 9.665 66,400 -0.29(-2.86%)
May 03, 2012 9.950 9.950 9.950 0 -0.05(-0.50%)
May 02, 2012 10.02 10.02 10.00 10.00 728 +0.05(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.