Indicators

Omv Ag Bearer Sh Spo ADR (OP: OMVKY )

12.76 +0.16 (+1.27%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	12.65	12.78	12.57	12.60	20,002	-0.41(-3.15%)
May 21, 2024	13.05	13.17	13.00	13.01	5,777	-0.06(-0.46%)
May 20, 2024	13.07	13.07	13.07	13.07	798	+0.05(+0.38%)
May 17, 2024	12.96	13.02	12.85	13.02	1,544	+0.39(+3.09%)
May 16, 2024	12.66	12.77	12.63	12.63	6,895	-0.12(-0.94%)
May 15, 2024	12.75	12.75	12.75	12.75	864	-0.07(-0.53%)
May 14, 2024	12.75	12.82	12.75	12.82	7,083	+0.18(+1.41%)
May 13, 2024	12.65	12.71	12.64	12.64	5,483	-0.06(-0.51%)
May 10, 2024	12.57	12.71	12.57	12.71	969	+0.13(+1.03%)
May 09, 2024	12.53	12.57	12.53	12.57	769	+0.56(+4.70%)
May 08, 2024	12.08	12.32	12.01	12.01	5,195	-0.08(-0.66%)
May 07, 2024	12.02	12.09	12.02	12.09	5,044	+0.00(+0.00%)
May 06, 2024	11.91	12.09	11.91	12.09	560	+0.32(+2.72%)
May 03, 2024	11.85	12.00	11.77	11.77	4,215	-0.07(-0.59%)
May 02, 2024	11.99	11.99	11.84	11.84	1,330	+0.05(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.