Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2014 39.64 39.64 39.64 61 -0.07(-0.18%)
Jul 29, 2014 39.71 39.71 39.71 39.71 283 -0.41(-1.02%)
Jul 28, 2014 40.12 40.12 40.12 40.12 302 -0.06(-0.15%)
Jul 25, 2014 40.17 40.18 40.17 40.18 1,455 +0.29(+0.73%)
Jul 24, 2014 39.89 39.89 39.89 39.89 1,833 +0.13(+0.33%)
Jul 23, 2014 39.72 39.76 39.72 39.76 372 +0.30(+0.76%)
Jul 22, 2014 39.17 39.46 39.17 39.46 1,970 +0.50(+1.28%)
Jul 21, 2014 38.89 38.96 38.89 38.96 653 -0.12(-0.31%)
Jul 18, 2014 39.08 39.08 39.08 39.08 189 -0.14(-0.36%)
Jul 17, 2014 39.22 39.35 39.22 39.22 951 -0.21(-0.53%)
Jul 16, 2014 39.43 39.43 39.43 39.43 379 -0.21(-0.53%)
Jul 15, 2014 39.64 39.64 39.64 39.64 280 +0.25(+0.63%)
Jul 14, 2014 39.69 39.69 39.39 39.39 1,186 +0.77(+1.99%)
Jul 11, 2014 38.60 38.62 38.60 38.62 547 +0.51(+1.34%)
Jul 10, 2014 38.03 38.14 38.03 38.11 910 -0.95(-2.43%)
Jul 09, 2014 38.60 39.08 38.60 39.06 937 -0.08(-0.20%)
Jul 08, 2014 38.95 39.14 38.95 39.14 2,029 -0.14(-0.36%)
Jul 07, 2014 39.15 39.28 39.15 39.28 5,828 -0.12(-0.30%)
Jul 03, 2014 39.40 39.40 39.40 0 +0.05(+0.14%)
Jul 02, 2014 39.20 39.34 39.20 39.34 1,597 -0.70(-1.76%)
Jul 01, 2014 39.85 40.05 39.85 40.05 3,499 +0.29(+0.73%)
Jun 30, 2014 39.50 39.76 39.50 39.76 897 +1.16(+3.01%)
Jun 27, 2014 38.62 38.62 38.60 38.60 6,322 +0.09(+0.23%)
Jun 26, 2014 38.67 38.67 38.51 38.51 737 -0.29(-0.75%)
Jun 25, 2014 38.66 38.80 38.66 38.80 5,596 -0.26(-0.67%)
Jun 24, 2014 39.21 39.21 39.06 39.06 486 -0.22(-0.56%)
Jun 23, 2014 39.05 39.28 39.05 39.28 1,214 -0.48(-1.21%)
Jun 20, 2014 39.43 39.76 39.43 39.76 1,560 +0.29(+0.73%)
Jun 19, 2014 39.42 39.47 39.41 39.47 2,125 +0.92(+2.39%)
Jun 18, 2014 38.33 38.60 38.33 38.55 4,805 +0.02(+0.05%)
Jun 17, 2014 38.54 38.54 38.53 38.53 2,347 +0.95(+2.53%)
Jun 16, 2014 37.55 37.58 37.30 37.58 2,045 -0.05(-0.13%)
Jun 13, 2014 37.49 37.63 37.35 37.63 718 +0.16(+0.43%)
Jun 12, 2014 37.77 37.77 37.47 37.47 770 +0.53(+1.45%)
Jun 11, 2014 36.99 37.00 36.94 36.94 71,092 +0.54(+1.47%)
Jun 10, 2014 36.15 36.40 36.31 36.40 20,392 -0.06(-0.16%)
Jun 06, 2014 36.37 36.48 36.31 36.46 75,070 -0.31(-0.85%)
Jun 05, 2014 36.79 36.79 36.77 36.77 6,177 -0.02(-0.05%)
Jun 04, 2014 36.68 36.79 36.60 36.79 5,522 +0.35(+0.96%)
Jun 03, 2014 36.39 36.44 36.39 36.44 67,496 -0.34(-0.92%)
Jun 02, 2014 36.53 36.78 36.37 36.78 15,600 +0.25(+0.68%)
May 30, 2014 36.53 36.53 36.53 36.53 12,247 +0.48(+1.33%)
May 29, 2014 36.09 36.09 35.95 36.05 70,812 +0.36(+1.01%)
May 28, 2014 35.69 35.69 35.61 35.69 9,343 +0.09(+0.25%)
May 27, 2014 35.60 35.60 35.60 35.60 149 +0.31(+0.88%)
May 23, 2014 35.29 35.29 35.29 0 +1.71(+5.09%)
May 21, 2014 33.58 33.58 33.58 33.58 10 +0.23(+0.69%)
May 20, 2014 33.35 33.50 33.35 33.35 674 -0.36(-1.07%)
May 19, 2014 33.74 33.74 33.71 33.71 578 -0.29(-0.85%)
May 16, 2014 34.08 34.08 34.00 34.00 2,355 +0.18(+0.53%)
May 15, 2014 34.27 34.27 33.66 33.82 2,012 -0.87(-2.51%)
May 14, 2014 34.65 34.69 34.65 34.69 455 +0.21(+0.61%)
May 13, 2014 34.61 34.61 34.48 34.48 729 +0.52(+1.53%)
May 12, 2014 33.95 33.98 33.95 33.96 1,730 -0.05(-0.15%)
May 09, 2014 34.01 34.01 34.01 34.01 289 -0.65(-1.88%)
May 08, 2014 34.66 34.66 34.66 34.66 580 -0.02(-0.06%)
May 07, 2014 34.68 34.68 34.52 34.68 1,589 -0.50(-1.42%)
May 06, 2014 35.25 35.25 35.18 35.18 658 -0.17(-0.48%)
May 05, 2014 35.33 35.35 35.10 35.35 1,896 +0.03(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.