Indicators

Kimberly Clark DE ME ADR (OP: KCDMY )

10.84 +0.19 (+1.78%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	10.62	10.84	10.62	10.84	37,681	+0.19(+1.78%)
May 22, 2024	10.62	10.72	10.56	10.65	27,996	-0.02(-0.19%)
May 21, 2024	10.60	11.02	10.60	10.67	7,502	-0.24(-2.20%)
May 20, 2024	10.94	10.97	10.90	10.91	27,764	-0.12(-1.04%)
May 17, 2024	11.04	11.08	10.96	11.03	6,129	-0.24(-2.17%)
May 16, 2024	10.80	11.27	10.80	11.27	18,941	+0.39(+3.58%)
May 15, 2024	11.00	11.08	10.74	10.88	15,042	+0.07(+0.60%)
May 14, 2024	10.83	11.00	10.60	10.81	8,315	+0.01(+0.14%)
May 13, 2024	10.89	10.93	10.65	10.80	10,271	+0.01(+0.09%)
May 10, 2024	10.35	10.88	10.35	10.79	15,581	+0.04(+0.37%)
May 09, 2024	10.69	10.85	10.53	10.75	6,683	+0.20(+1.90%)
May 08, 2024	10.69	10.78	10.52	10.55	9,136	-0.08(-0.75%)
May 07, 2024	10.71	10.81	10.61	10.63	9,896	-0.15(-1.39%)
May 06, 2024	10.90	10.99	10.73	10.78	12,268	-0.13(-1.19%)
May 03, 2024	10.88	11.00	10.52	10.91	19,015	+0.17(+1.54%)
May 02, 2024	10.73	10.79	10.62	10.74	15,923	+0.52(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.