Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntsman Exploration Inc (OP: BBBMF )

0.0210 UNCHANGED
Last Price Updated: 1:57 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0652 0.0652 0.0652 0 -0.01(-9.44%)
Jul 29, 2021 0.0720 0.0720 0.0720 0.0720 100 +0.01(+12.50%)
Jul 28, 2021 0.0611 0.0640 0.0611 0.0640 2,700 -0.00(-2.88%)
Jul 27, 2021 0.0611 0.0659 0.0611 0.0659 300 -0.00(-3.23%)
Jul 23, 2021 0.0681 0.0681 0.0681 35 -0.01(-10.39%)
Jul 22, 2021 0.0703 0.0760 0.0671 0.0760 10,600 +0.00(+0.80%)
Jul 20, 2021 0.0754 0.0754 0.0754 0 +0.00(+1.75%)
Jul 19, 2021 0.0741 0.0741 0.0741 0.0741 100 +0.00(+3.20%)
Jul 16, 2021 0.0694 0.0718 0.0694 0.0718 1,025 -0.00(-5.65%)
Jul 15, 2021 0.0761 0.0761 0.0761 0.0761 2,600 -0.02(-22.35%)
Jul 02, 2021 0.0980 0.0980 0.0980 0 +0.00(+3.16%)
Jun 29, 2021 0.0950 0.0950 0.0950 0 -0.01(-6.68%)
Jun 28, 2021 0.1014 0.1018 0.1014 0.1018 1,100 +0.01(+9.11%)
Jun 23, 2021 0.0933 0.0933 0.0933 0 +0.00(+0.97%)
Jun 22, 2021 0.0867 0.0924 0.0844 0.0924 15,700 -0.01(-9.85%)
Jun 17, 2021 0.1025 0.1025 0.1025 0 +0.01(+6.88%)
Jun 16, 2021 0.0959 0.0959 0.0959 0.0959 5,000 -0.00(-3.42%)
Jun 14, 2021 0.0993 0.0993 0.0993 0 +0.00(+3.12%)
Jun 11, 2021 0.0837 0.0965 0.0837 0.0963 600 -0.00(-2.73%)
Jun 08, 2021 0.0990 0.0990 0.0990 0 +0.00(+1.64%)
Jun 07, 2021 0.0996 0.0996 0.0900 0.0974 40,500 +0.00(+4.62%)
Jun 04, 2021 0.0900 0.0931 0.0900 0.0931 8,100 -0.01(-6.99%)
Jun 03, 2021 0.0780 0.1001 0.0780 0.1001 2,350 -0.01(-9.00%)
May 28, 2021 0.1100 0.1100 0.1100 0 +0.01(+11.11%)
May 26, 2021 0.0990 0.0990 0.0990 0 -0.00(-4.26%)
May 25, 2021 0.1055 0.1058 0.0985 0.1034 7,158 -0.02(-17.28%)
May 24, 2021 0.1250 0.1250 0.1250 0.1250 150 +0.02(+13.84%)
May 21, 2021 0.1009 0.1098 0.0916 0.1098 2,100 +0.01(+15.58%)
May 18, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.85%)
May 17, 2021 0.0850 0.1009 0.0850 0.1009 5,610 -0.00(-2.79%)
May 13, 2021 0.1038 0.1038 0.1038 0 -0.00(-0.67%)
May 12, 2021 0.0993 0.1045 0.0993 0.1045 1,100 -0.00(-2.34%)
May 11, 2021 0.1250 0.1250 0.0985 0.1070 20,302 +0.00(+4.19%)
May 10, 2021 0.1157 0.1157 0.1018 0.1027 107,100 -0.01(-6.97%)
May 07, 2021 0.1104 0.1154 0.1088 0.1104 1,560 -0.01(-7.92%)
May 06, 2021 0.1199 0.1199 0.1199 0.1199 20,000 -0.00(-0.91%)
May 05, 2021 0.1155 0.1210 0.1155 0.1210 3,119 -0.01(-4.65%)
May 04, 2021 0.1200 0.1359 0.1185 0.1269 45,241 +0.02(+17.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.