Indicators

Lifequest World Corp (OP: LQWC )

0.0169 -0.0001 (-0.59%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	0.0169	0.0182	0.0169	0.0169	1,600	-0.00(-0.59%)
May 22, 2024	0.0143	0.0170	0.0143	0.0170	12,450	-0.00(-11.46%)
May 21, 2024	0.0240	0.0240	0.0141	0.0192	16,350	-0.00(-20.00%)
May 20, 2024	0.0121	0.0240	0.0121	0.0240	63,198	+0.01(+34.08%)
May 17, 2024	0.0189	0.0199	0.0120	0.0179	74,151	-0.00(-0.56%)
May 16, 2024	0.0170	0.0180	0.0170	0.0180	63,367	+0.00(+5.88%)
May 15, 2024	0.0180	0.0190	0.0170	0.0170	123,151	-0.00(-5.56%)
May 14, 2024	0.0160	0.0180	0.0160	0.0180	117,704	+0.00(+12.50%)
May 13, 2024	0.0160	0.0175	0.0160	0.0160	136,030	-0.00(-8.57%)
May 09, 2024				0.0175	50	+0.00(+0.00%)
May 08, 2024	0.0175	0.0175	0.0175	0.0175	1,714	+0.00(+0.00%)
May 07, 2024	0.0160	0.0175	0.0160	0.0175	7,923	+0.00(+8.70%)
May 06, 2024	0.0161	0.0161	0.0160	0.0161	40,723	-0.00(-9.55%)
May 03, 2024	0.0178	0.0178	0.0178	0.0178	150	-0.00(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.