Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orsted ADR (OP: DNNGY )

19.57 -0.17 (-0.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 28 +0.00(+0.00%)
Jul 27, 2018 20.85 20.85 20.85 0 +0.37(+1.81%)
Jul 24, 2018 20.48 20.48 20.48 10 -0.72(-3.42%)
Jul 20, 2018 21.20 21.20 21.20 15 +0.12(+0.59%)
Jul 19, 2018 21.08 21.08 21.08 21.08 169 -0.61(-2.81%)
Jul 18, 2018 21.69 21.69 21.69 21.69 243 -0.10(-0.46%)
Jul 11, 2018 21.79 21.79 21.79 98 +0.50(+2.35%)
Jul 09, 2018 21.29 21.29 21.29 122 +1.27(+6.34%)
Jul 02, 2018 20.02 20.02 20.02 45 +0.10(+0.50%)
Jun 27, 2018 19.92 19.92 19.92 114 +0.00(+0.00%)
Jun 25, 2018 19.92 19.92 19.92 0 +0.10(+0.48%)
Jun 22, 2018 19.82 19.82 19.82 19.82 119 +0.47(+2.45%)
Jun 18, 2018 19.35 19.35 19.35 0 -0.33(-1.68%)
Jun 13, 2018 19.68 19.68 19.68 74 +0.11(+0.56%)
Jun 12, 2018 19.72 19.72 19.57 19.57 298 -0.76(-3.74%)
Jun 07, 2018 20.33 20.33 20.33 0 -0.20(-0.97%)
Jun 04, 2018 20.53 20.53 20.53 0 +0.23(+1.13%)
May 31, 2018 20.30 20.30 20.30 0 +0.55(+2.78%)
May 30, 2018 19.70 19.93 19.70 19.75 3,281 -0.27(-1.35%)
May 29, 2018 19.99 20.02 19.90 20.02 595 -0.33(-1.62%)
May 25, 2018 20.35 20.35 20.35 0 -1.56(-7.12%)
May 22, 2018 21.91 21.91 21.91 16 -0.15(-0.68%)
May 17, 2018 22.06 22.06 22.06 0 +0.57(+2.65%)
May 15, 2018 21.49 21.49 21.49 13 -0.27(-1.24%)
May 14, 2018 21.76 21.76 21.76 21.76 263 +0.25(+1.16%)
May 11, 2018 21.51 21.51 21.51 21.51 100 -0.15(-0.69%)
May 09, 2018 21.66 21.66 21.66 70 -0.61(-2.74%)
May 07, 2018 22.27 22.27 22.27 0 -0.17(-0.76%)
May 04, 2018 22.44 22.44 22.44 22.44 100 +0.41(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.