Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.2075 0.2210 0.2060 0.2160 120,456 +0.01(+2.86%)
Jul 28, 2022 0.2270 0.2270 0.1961 0.2100 333,379 -0.01(-6.25%)
Jul 27, 2022 0.2350 0.2350 0.2185 0.2240 13,726 -0.01(-2.61%)
Jul 26, 2022 0.2299 0.2300 0.2299 0.2300 49,567 +0.01(+3.60%)
Jul 25, 2022 0.2248 0.2300 0.2220 0.2220 59,837 +0.01(+3.69%)
Jul 22, 2022 0.2188 0.2188 0.2141 0.2141 6,505 -0.00(-1.88%)
Jul 21, 2022 0.2200 0.2248 0.2148 0.2182 53,115 -0.00(-0.59%)
Jul 20, 2022 0.2184 0.2300 0.2125 0.2195 28,460 -0.01(-2.36%)
Jul 19, 2022 0.2107 0.2248 0.2104 0.2248 92,610 +0.01(+6.09%)
Jul 18, 2022 0.2207 0.2207 0.2109 0.2119 20,606 -0.00(-1.76%)
Jul 15, 2022 0.2156 0.2242 0.2116 0.2157 50,170 +0.01(+2.71%)
Jul 14, 2022 0.2050 0.2248 0.2050 0.2100 133,355 +0.00(+2.09%)
Jul 13, 2022 0.1994 0.2184 0.1994 0.2057 49,992 -0.00(-1.58%)
Jul 12, 2022 0.2040 0.2090 0.2040 0.2090 468 -0.00(-0.48%)
Jul 11, 2022 0.2248 0.2248 0.2100 0.2100 41,896 -0.01(-5.32%)
Jul 08, 2022 0.2166 0.2221 0.2087 0.2218 2,726 +0.01(+4.77%)
Jul 07, 2022 0.2100 0.2117 0.2064 0.2117 14,105 +0.00(+0.81%)
Jul 06, 2022 0.2162 0.2162 0.2100 0.2100 37,989 +0.00(+0.00%)
Jul 05, 2022 0.2195 0.2195 0.2100 0.2100 125,337 +0.01(+2.44%)
Jul 01, 2022 0.1925 0.2200 0.1925 0.2050 20,023 -0.01(-3.94%)
Jun 30, 2022 0.2160 0.2257 0.2134 0.2134 26,956 -0.01(-6.03%)
Jun 29, 2022 0.2290 0.2290 0.2243 0.2271 46,029 -0.00(-0.83%)
Jun 28, 2022 0.2275 0.2290 0.2200 0.2290 21,245 +0.00(+0.00%)
Jun 27, 2022 0.2250 0.2290 0.2121 0.2290 5,373 +0.01(+4.09%)
Jun 24, 2022 0.2371 0.2371 0.2200 0.2200 44,650 -0.01(-3.51%)
Jun 22, 2022 0.2280 0 -0.00(-0.87%)
Jun 21, 2022 0.2226 0.2369 0.2171 0.2300 68,364 +0.01(+3.32%)
Jun 17, 2022 0.2302 0.2302 0.2224 0.2226 8,985 -0.01(-4.13%)
Jun 16, 2022 0.2300 0.2322 0.2266 0.2322 4,405 -0.00(-0.13%)
Jun 15, 2022 0.2300 0.2347 0.2270 0.2325 12,314 -0.01(-3.12%)
Jun 14, 2022 0.2197 0.2400 0.2197 0.2400 98,320 +0.01(+4.35%)
Jun 13, 2022 0.2403 0.2403 0.2200 0.2300 77,626 -0.01(-5.66%)
Jun 10, 2022 0.2490 0.2561 0.2322 0.2438 21,600 -0.01(-2.64%)
Jun 09, 2022 0.2494 0.2550 0.2494 0.2504 23,907 -0.00(-1.80%)
Jun 08, 2022 0.2617 0.2617 0.2550 0.2550 12,010 -0.00(-1.73%)
Jun 07, 2022 0.2543 0.2697 0.2543 0.2595 380,625 +0.01(+3.80%)
Jun 06, 2022 0.2575 0.2575 0.2500 0.2500 6,230 -0.00(-1.65%)
Jun 03, 2022 0.2554 0.2599 0.2542 0.2542 9,081 -0.01(-2.23%)
Jun 02, 2022 0.2477 0.2600 0.2477 0.2600 21,090 +0.00(+0.35%)
Jun 01, 2022 0.2463 0.2591 0.2463 0.2591 11,300 -0.00(-0.35%)
May 31, 2022 0.2700 0.2700 0.2522 0.2600 19,908 -0.00(-0.95%)
May 27, 2022 0.2700 0.2700 0.2433 0.2625 163,784 +0.01(+5.00%)
May 26, 2022 0.2500 0.2536 0.2441 0.2500 37,279 +0.00(+0.81%)
May 25, 2022 0.2486 0.2500 0.2460 0.2480 18,999 -0.00(-0.80%)
May 24, 2022 0.2500 0.2577 0.2380 0.2500 69,461 +0.00(+0.24%)
May 23, 2022 0.2500 0.2500 0.2387 0.2494 2,560 -0.00(-1.77%)
May 20, 2022 0.2680 0.2700 0.2538 0.2539 23,889 -0.01(-4.44%)
May 19, 2022 0.2700 0.2750 0.2656 0.2657 145,765 +0.00(+1.84%)
May 18, 2022 0.2700 0.2737 0.2609 0.2609 158,685 -0.01(-3.37%)
May 17, 2022 0.2598 0.2700 0.2591 0.2700 136,970 +0.01(+5.06%)
May 16, 2022 0.2500 0.2571 0.2500 0.2570 86,205 +0.01(+1.98%)
May 13, 2022 0.2412 0.2551 0.2390 0.2520 74,575 +0.02(+7.78%)
May 12, 2022 0.2301 0.2520 0.2191 0.2338 75,711 +0.00(+1.65%)
May 11, 2022 0.2200 0.2452 0.2200 0.2300 139,032 +0.01(+4.55%)
May 10, 2022 0.2200 0.2376 0.2200 0.2200 178,131 -0.02(-7.87%)
May 09, 2022 0.2600 0.2600 0.2372 0.2388 261,391 -0.02(-8.15%)
May 06, 2022 0.2600 0.2651 0.2600 0.2600 37,685 +0.01(+2.12%)
May 05, 2022 0.2700 0.2700 0.2546 0.2546 11,563 -0.02(-5.70%)
May 04, 2022 0.2690 0.2700 0.2579 0.2700 28,866 +0.02(+7.57%)
May 03, 2022 0.2650 0.2718 0.2482 0.2510 212,876 -0.01(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.