Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2350 0.2367 0.2104 0.2200 99,300 -0.02(-8.10%)
Jul 30, 2020 0.2570 0.2570 0.2251 0.2394 152,314 -0.02(-8.45%)
Jul 29, 2020 0.2829 0.2946 0.2615 0.2615 93,398 +0.00(+0.42%)
Jul 28, 2020 0.2151 0.2750 0.2151 0.2604 147,704 +0.06(+31.18%)
Jul 27, 2020 0.1893 0.2200 0.1889 0.1985 169,721 +0.01(+4.75%)
Jul 24, 2020 0.1786 0.1895 0.1672 0.1895 108,300 +0.01(+5.28%)
Jul 23, 2020 0.1937 0.2162 0.1667 0.1800 270,953 -0.00(-0.66%)
Jul 22, 2020 0.1800 0.1812 0.1627 0.1812 44,600 +0.01(+3.13%)
Jul 21, 2020 0.1723 0.1910 0.1700 0.1757 169,049 +0.01(+3.35%)
Jul 20, 2020 0.1600 0.1700 0.1474 0.1700 36,950 +0.01(+4.94%)
Jul 17, 2020 0.1620 0.1620 0.1620 0.1620 500 +0.00(+1.89%)
Jul 16, 2020 0.1638 0.1638 0.1525 0.1590 53,000 +0.00(+1.27%)
Jul 15, 2020 0.1600 0.1623 0.1503 0.1570 12,500 +0.00(+2.88%)
Jul 14, 2020 0.1600 0.1600 0.1526 0.1526 600 -0.01(-4.62%)
Jul 13, 2020 0.1685 0.1685 0.1452 0.1600 181,500 -0.01(-6.60%)
Jul 10, 2020 0.1710 0.1802 0.1675 0.1713 74,300 -0.00(-2.11%)
Jul 09, 2020 0.1728 0.1773 0.1693 0.1750 35,250 +0.01(+9.37%)
Jul 08, 2020 0.1367 0.1649 0.1320 0.1600 91,870 +0.02(+14.29%)
Jul 06, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 02, 2020 0.1550 0.1550 0.1310 0.1400 64,100 -0.01(-6.67%)
Jul 01, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+7.14%)
Jun 30, 2020 0.1436 0.1495 0.1300 0.1400 111,125 -0.01(-7.41%)
Jun 29, 2020 0.1508 0.1540 0.1475 0.1512 9,400 +0.00(+1.07%)
Jun 26, 2020 0.1340 0.1496 0.1340 0.1496 11,000 -0.00(-0.27%)
Jun 25, 2020 0.1540 0.1540 0.1401 0.1500 6,500 -0.01(-3.78%)
Jun 24, 2020 0.1386 0.1559 0.1386 0.1559 8,350 -0.00(-1.95%)
Jun 23, 2020 0.1431 0.1679 0.1400 0.1590 47,190 -0.01(-3.05%)
Jun 22, 2020 0.1530 0.1640 0.1442 0.1640 10,100 +0.01(+9.55%)
Jun 19, 2020 0.1497 0.1497 0.1497 0.1497 2,000 +0.00(+0.54%)
Jun 18, 2020 0.1400 0.1489 0.1400 0.1489 4,790 -0.00(-0.13%)
Jun 16, 2020 0.1491 0.1491 0.1491 0 -0.00(-2.17%)
Jun 15, 2020 0.1450 0.1528 0.1432 0.1524 22,826 +0.00(+1.60%)
Jun 12, 2020 0.1454 0.1650 0.1449 0.1500 53,400 -0.03(-14.82%)
Jun 11, 2020 0.1761 0.1761 0.1761 0.1761 1,500 -0.00(-1.18%)
Jun 10, 2020 0.1818 0.1818 0.1512 0.1782 13,025 +0.03(+18.09%)
Jun 09, 2020 0.1600 0.1600 0.1509 0.1509 119,210 -0.02(-9.42%)
Jun 08, 2020 0.1697 0.1762 0.1554 0.1666 42,240 +0.01(+4.12%)
Jun 05, 2020 0.1756 0.1756 0.1556 0.1600 73,400 -0.02(-11.11%)
Jun 04, 2020 0.1807 0.1900 0.1636 0.1800 90,936 +0.00(+2.10%)
Jun 03, 2020 0.1897 0.1930 0.1763 0.1763 15,900 -0.00(-1.73%)
Jun 02, 2020 0.1557 0.1794 0.1557 0.1794 77,114 +0.03(+20.89%)
Jun 01, 2020 0.1424 0.1504 0.1424 0.1484 40,433 +0.02(+18.53%)
May 29, 2020 0.1298 0.1424 0.1241 0.1252 25,300 +0.00(+1.79%)
May 28, 2020 0.1630 0.1630 0.1182 0.1230 153,500 -0.00(-3.76%)
May 26, 2020 0.1278 0.1278 0.1278 0 -0.01(-10.00%)
May 22, 2020 0.1283 0.1420 0.1161 0.1420 46,300 +0.00(+3.42%)
May 20, 2020 0.1373 0.1373 0.1373 0 +0.01(+9.84%)
May 19, 2020 0.1170 0.1250 0.1137 0.1250 36,100 +0.01(+8.70%)
May 18, 2020 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-1.96%)
May 15, 2020 0.1259 0.1259 0.1101 0.1173 19,900 -0.00(-2.25%)
May 14, 2020 0.1150 0.1200 0.1150 0.1200 113,500 +0.00(+1.61%)
May 13, 2020 0.1247 0.1250 0.1181 0.1181 13,750 -0.01(-9.15%)
May 12, 2020 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
May 11, 2020 0.1222 0.1300 0.1222 0.1300 23,330 -0.00(-2.26%)
May 08, 2020 0.1256 0.1431 0.1255 0.1330 102,700 -0.00(-1.48%)
May 06, 2020 0.1350 0.1350 0.1350 0 -0.00(-2.39%)
May 04, 2020 0.1383 0.1383 0.1383 0 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.