Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.9229 0.9283 0.8772 0.8955 109,755 +0.01(+1.19%)
Jul 30, 2018 1.020 1.040 0.8770 0.8850 166,575 -0.11(-11.46%)
Jul 27, 2018 0.9521 0.9995 0.9420 0.9995 45,900 +0.03(+2.66%)
Jul 26, 2018 0.9382 0.9800 0.9174 0.9736 53,464 +0.08(+8.66%)
Jul 25, 2018 0.9294 0.9344 0.8830 0.8960 38,408 -0.03(-3.65%)
Jul 24, 2018 0.8738 0.9300 0.8610 0.9299 56,671 +0.05(+6.13%)
Jul 23, 2018 0.8708 0.8459 0.8762 54,581 +0.01(+0.62%)
Jul 20, 2018 0.8472 0.9000 0.8400 0.8708 55,211 +0.04(+4.29%)
Jul 19, 2018 0.7250 0.9641 0.7250 0.8350 89,962 -0.03(-3.77%)
Jul 18, 2018 0.8764 0.9010 0.8640 0.8677 51,140 -0.01(-1.68%)
Jul 17, 2018 0.9157 0.9160 0.8760 0.8825 79,214 -0.02(-2.42%)
Jul 16, 2018 0.9326 0.9395 0.8906 0.9044 38,194 -0.01(-0.62%)
Jul 13, 2018 0.9302 0.9310 0.9036 0.9100 32,666 -0.03(-3.70%)
Jul 12, 2018 0.9079 0.9450 0.8986 0.9450 58,580 +0.04(+4.54%)
Jul 11, 2018 0.9154 0.9234 0.8844 0.9040 96,625 -0.01(-0.59%)
Jul 10, 2018 0.9500 0.9610 0.9094 0.9094 36,664 -0.04(-4.36%)
Jul 09, 2018 0.9628 0.9628 0.9376 0.9509 50,353 +0.03(+2.73%)
Jul 06, 2018 0.9190 0.9051 0.9256 98,495 +0.01(+0.72%)
Jul 05, 2018 0.9375 0.9940 0.8963 0.9190 126,726 -0.13(-12.67%)
Jul 03, 2018 1.052 1.052 1.052 0 -0.08(-6.88%)
Jul 02, 2018 1.050 1.150 1.000 1.130 100,025 +0.14(+13.68%)
Jun 29, 2018 0.9632 0.9991 0.9343 0.9940 38,548 +0.06(+6.14%)
Jun 28, 2018 0.8921 0.9432 0.8760 0.9365 36,660 +0.06(+6.42%)
Jun 27, 2018 0.9168 0.9231 0.8724 0.8800 39,272 -0.04(-3.92%)
Jun 26, 2018 0.9518 0.9612 0.9159 0.9159 29,628 -0.05(-5.36%)
Jun 25, 2018 0.9733 1.040 0.9580 0.9678 48,730 -0.01(-1.25%)
Jun 22, 2018 0.9864 1.000 0.9480 0.9800 105,448 -0.02(-2.00%)
Jun 21, 2018 1.048 1.058 0.9951 1.000 22,175 -0.00(-0.29%)
Jun 20, 2018 1.030 1.050 0.9849 1.003 114,345 +0.02(+2.34%)
Jun 19, 2018 1.030 1.040 0.9800 0.9800 107,702 -0.05(-4.58%)
Jun 18, 2018 1.013 1.060 1.000 1.027 144,397 +0.03(+2.70%)
Jun 15, 2018 1.020 0.9877 1.000 30,579 -0.02(-1.96%)
Jun 14, 2018 1.020 1.040 1.020 1.020 15,404 +0.00(+0.00%)
Jun 13, 2018 1.070 1.070 1.000 1.020 34,946 -0.02(-1.92%)
Jun 12, 2018 1.119 1.119 1.030 1.040 48,161 -0.06(-5.24%)
Jun 11, 2018 1.180 1.181 1.097 1.097 37,202 -0.02(-2.01%)
Jun 08, 2018 1.180 1.198 1.120 1.120 48,816 -0.02(-2.12%)
Jun 07, 2018 1.201 1.211 1.144 1.144 29,392 -0.06(-5.30%)
Jun 06, 2018 1.226 1.230 1.181 1.208 28,729 +0.06(+5.14%)
Jun 05, 2018 1.120 1.170 1.114 1.149 29,459 +0.02(+1.70%)
Jun 04, 2018 1.150 1.166 1.100 1.130 34,990 +0.00(+0.00%)
Jun 01, 2018 1.100 1.162 1.100 1.130 23,250 +0.05(+4.98%)
May 31, 2018 1.090 1.119 1.076 1.076 13,249 -0.01(-1.25%)
May 30, 2018 1.100 1.140 1.083 1.090 34,305 -0.04(-3.54%)
May 29, 2018 1.265 1.300 1.130 1.130 39,333 -0.17(-13.08%)
May 25, 2018 1.300 1.300 1.300 0 +0.00(+0.00%)
May 24, 2018 1.326 1.326 1.290 1.300 1,750 +0.00(+0.00%)
May 23, 2018 1.300 1.300 1.277 1.300 2,300 -0.05(-3.44%)
May 22, 2018 1.400 1.400 1.346 1.346 16,524 -0.05(-3.84%)
May 21, 2018 1.400 1.470 1.400 1.400 5,492 +0.03(+2.19%)
May 18, 2018 1.245 1.370 1.245 1.370 3,780 +0.12(+9.26%)
May 17, 2018 1.293 1.402 1.222 1.254 29,533 -0.08(-5.73%)
May 16, 2018 1.210 1.330 1.210 1.330 53,916 +0.21(+18.76%)
May 15, 2018 1.135 1.160 1.110 1.120 14,993 -0.02(-1.75%)
May 14, 2018 1.178 1.178 1.140 1.140 15,312 -0.01(-0.51%)
May 11, 2018 1.200 1.200 1.132 1.146 25,974 -0.03(-2.40%)
May 10, 2018 1.154 1.199 1.139 1.174 28,305 +0.03(+2.98%)
May 09, 2018 1.152 1.200 1.123 1.140 42,485 +0.00(+0.24%)
May 08, 2018 1.108 1.153 1.108 1.137 21,912 +0.01(+0.65%)
May 07, 2018 1.140 1.170 1.100 1.130 97,142 +0.03(+2.91%)
May 04, 2018 1.050 1.100 1.050 1.098 33,595 +0.08(+7.65%)
May 03, 2018 1.015 1.100 1.007 1.020 84,416 +0.03(+3.03%)
May 02, 2018 0.9800 1.020 0.9800 0.9900 2,600 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.