Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2021 36.80 36.80 36.80 0 -0.20(-0.54%)
Jul 28, 2021 36.00 37.00 36.00 37.00 38,505 +3.30(+9.79%)
Jul 26, 2021 33.70 33.70 33.70 0 +0.70(+2.12%)
Jul 19, 2021 33.00 33.00 33.00 0 +1.00(+3.12%)
Jul 09, 2021 32.00 32.00 32.00 0 -0.13(-0.40%)
Jun 10, 2021 32.13 32.13 32.13 0 -1.87(-5.50%)
Jun 09, 2021 34.00 34.00 34.00 34.00 250 -0.48(-1.39%)
Jun 07, 2021 34.48 34.48 34.48 0 -0.01(-0.03%)
Jun 04, 2021 33.00 34.49 33.00 34.49 428 +4.99(+16.92%)
Jun 02, 2021 29.50 29.50 29.50 30 -1.75(-5.60%)
May 26, 2021 31.25 31.25 31.25 0 -0.25(-0.79%)
May 10, 2021 31.50 31.50 31.50 0 -0.50(-1.56%)
May 06, 2021 32.00 32.00 32.00 0 +0.50(+1.59%)
May 05, 2021 31.25 31.50 31.25 31.50 761 +0.50(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.