Indicators

Valley Rep Bnk (OP: VLLX )

N/A UNCHANGED

Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		36.80	36.80	36.80	0	-0.20(-0.54%)
Jul 28, 2021	36.00	37.00	36.00	37.00	38,505	+3.30(+9.79%)
Jul 26, 2021		33.70	33.70	33.70	0	+0.70(+2.12%)
Jul 19, 2021		33.00	33.00	33.00	0	+1.00(+3.12%)
Jul 09, 2021		32.00	32.00	32.00	0	-0.13(-0.40%)
Jun 10, 2021		32.13	32.13	32.13	0	-1.87(-5.50%)
Jun 09, 2021	34.00	34.00	34.00	34.00	250	-0.48(-1.39%)
Jun 07, 2021		34.48	34.48	34.48	0	-0.01(-0.03%)
Jun 04, 2021	33.00	34.49	33.00	34.49	428	+4.99(+16.92%)
Jun 02, 2021		29.50	29.50	29.50	30	-1.75(-5.60%)
May 26, 2021		31.25	31.25	31.25	0	-0.25(-0.79%)
May 10, 2021		31.50	31.50	31.50	0	-0.50(-1.56%)
May 06, 2021		32.00	32.00	32.00	0	+0.50(+1.59%)
May 05, 2021	31.25	31.50	31.25	31.50	761	+0.50(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.