Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medx Holdings Inc (OP: MEDH )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:32 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0213 0.0260 0.0213 0.0260 94,850 +0.00(+20.37%)
Jul 30, 2018 0.0269 0.0269 0.0213 0.0216 17,000 -0.00(-18.80%)
Jul 27, 2018 0.0240 0.0269 0.0240 0.0266 31,200 +0.00(+10.83%)
Jul 26, 2018 0.0250 0.0250 0.0240 0.0240 11,000 -0.00(-4.00%)
Jul 24, 2018 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Jul 23, 2018 0.0240 0.0269 0.0240 0.0240 139,802 -0.00(-3.23%)
Jul 20, 2018 0.0250 0.0250 0.0248 0.0248 42,000 -0.00(-4.62%)
Jul 19, 2018 0.0225 0.0255 0.0225 0.0260 104,892 +0.00(+12.95%)
Jul 18, 2018 0.0270 0.0270 0.0230 0.0230 74,100 -0.00(-7.92%)
Jul 17, 2018 0.0250 0.0250 0.0250 0.0250 39,099 -0.00(-7.41%)
Jul 16, 2018 0.0270 0.0270 0.0250 0.0270 19,990 +0.00(+0.07%)
Jul 13, 2018 0.0260 0.0270 0.0230 0.0270 194,214 +0.00(+1.81%)
Jul 12, 2018 0.0350 0.0350 0.0265 0.0265 483,800 -0.01(-24.29%)
Jul 11, 2018 0.0370 0.0387 0.0310 0.0350 223,300 +0.00(+5.74%)
Jul 10, 2018 0.0379 0.0379 0.0300 0.0331 538,137 -0.00(-11.97%)
Jul 09, 2018 0.0389 0.0389 0.0355 0.0376 43,413 +0.00(+6.36%)
Jul 06, 2018 0.0327 0.0388 0.0327 0.0353 58,787 +0.00(+0.34%)
Jul 05, 2018 0.0361 0.0385 0.0326 0.0352 109,000 -0.00(-11.93%)
Jul 03, 2018 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Jul 02, 2018 0.0434 0.0440 0.0380 0.0380 26,800 -0.01(-13.64%)
Jun 29, 2018 0.0401 0.0444 0.0387 0.0440 149,274 +0.00(+0.46%)
Jun 28, 2018 0.0425 0.0438 0.0425 0.0438 16,950 +0.00(+12.31%)
Jun 27, 2018 0.0415 0.0445 0.0311 0.0390 214,099 -0.00(-2.50%)
Jun 26, 2018 0.0365 0.0432 0.0365 0.0400 93,705 +0.00(+3.90%)
Jun 25, 2018 0.0315 0.0390 0.0290 0.0385 155,105 +0.00(+2.94%)
Jun 22, 2018 0.0253 0.0374 0.0253 0.0374 478,104 -0.00(-1.06%)
Jun 21, 2018 0.0320 0.0398 0.0312 0.0378 71,239 -0.00(-0.26%)
Jun 20, 2018 0.0348 0.0395 0.0320 0.0379 111,551 +0.00(+2.43%)
Jun 19, 2018 0.0346 0.0420 0.0346 0.0370 124,272 -0.00(-4.64%)
Jun 18, 2018 0.0346 0.0400 0.0346 0.0388 103,032 +0.00(+12.14%)
Jun 15, 2018 0.0350 0.0397 0.0326 0.0346 113,577 -0.01(-13.50%)
Jun 14, 2018 0.0434 0.0434 0.0370 0.0400 81,054 +0.00(+13.96%)
Jun 13, 2018 0.0413 0.0413 0.0351 0.0351 145,200 -0.00(-11.14%)
Jun 12, 2018 0.0381 0.0429 0.0381 0.0395 71,509 -0.00(-7.30%)
Jun 11, 2018 0.0390 0.0490 0.0376 0.0426 363,715 +0.00(+9.26%)
Jun 08, 2018 0.0432 0.0432 0.0351 0.0390 76,736 -0.00(-9.72%)
Jun 07, 2018 0.0430 0.0439 0.0330 0.0432 234,256 +0.01(+13.68%)
Jun 06, 2018 0.0435 0.0500 0.0280 0.0380 1,004,092 -0.00(-6.17%)
Jun 05, 2018 0.0320 0.0445 0.0320 0.0405 444,605 +0.00(+2.53%)
Jun 04, 2018 0.0312 0.0395 0.0312 0.0395 115,344 -0.00(-1.25%)
Jun 01, 2018 0.0271 0.0400 0.0271 0.0400 196,922 +0.01(+23.08%)
May 31, 2018 0.0300 0.0333 0.0255 0.0325 91,510 -0.00(-5.80%)
May 30, 2018 0.0320 0.0345 0.0310 0.0345 7,130 +0.00(+15.00%)
May 29, 2018 0.0250 0.0380 0.0250 0.0300 303,825 +0.00(+7.14%)
May 25, 2018 0.0280 0.0280 0.0280 0 -0.00(-10.26%)
May 24, 2018 0.0350 0.0389 0.0312 0.0312 330,061 -0.00(-12.24%)
May 23, 2018 0.0350 0.0400 0.0331 0.0355 114,229 -0.00(-11.13%)
May 22, 2018 0.0361 0.0413 0.0354 0.0400 370,209 +0.00(+0.25%)
May 21, 2018 0.0400 0.0440 0.0365 0.0399 240,623 -0.00(-0.25%)
May 18, 2018 0.0425 0.0440 0.0357 0.0400 166,512 +0.00(+0.00%)
May 17, 2018 0.0384 0.0407 0.0352 0.0400 90,011 +0.00(+4.17%)
May 16, 2018 0.0396 0.0410 0.0380 0.0384 104,858 +0.00(+1.05%)
May 15, 2018 0.0440 0.0449 0.0350 0.0380 511,929 -0.01(-16.21%)
May 14, 2018 0.0450 0.0509 0.0420 0.0454 454,722 -0.01(-10.20%)
May 11, 2018 0.0690 0.0690 0.0445 0.0505 1,001,231 -0.01(-14.26%)
May 10, 2018 0.0500 0.0590 0.0500 0.0589 313,405 +0.01(+17.80%)
May 09, 2018 0.0490 0.0500 0.0421 0.0500 248,139 +0.00(+2.04%)
May 08, 2018 0.0500 0.0520 0.0440 0.0490 173,154 -0.01(-10.26%)
May 07, 2018 0.0540 0.0680 0.0487 0.0546 227,830 +0.00(+1.11%)
May 04, 2018 0.0594 0.0594 0.0510 0.0540 128,301 -0.01(-10.00%)
May 03, 2018 0.0668 0.0668 0.0540 0.0600 131,690 -0.01(-10.18%)
May 02, 2018 0.0525 0.0668 0.0480 0.0668 403,347 +0.02(+31.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.