Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 740.01 745.00 740.01 745.00 160 +0.00(+0.00%)
Jul 29, 2021 745.00 745.00 745.00 745.00 5 +5.00(+0.68%)
Jul 28, 2021 740.00 740.00 735.00 740.00 1,050 +0.56(+0.08%)
Jul 27, 2021 737.00 745.00 737.00 739.44 830 +4.44(+0.60%)
Jul 26, 2021 749.00 755.00 734.00 735.00 6,814 -15.00(-2.00%)
Jul 23, 2021 750.00 755.00 750.00 750.00 486 -23.00(-2.98%)
Jul 20, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 19, 2021 750.00 773.00 750.00 773.00 20 +0.00(+0.00%)
Jul 16, 2021 760.00 773.00 750.00 773.00 100 +0.00(+0.00%)
Jul 14, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 13, 2021 763.00 773.00 751.00 773.00 20 +0.20(+0.03%)
Jul 09, 2021 772.80 772.80 772.80 0 -0.20(-0.03%)
Jul 07, 2021 773.00 773.00 773.00 0 +0.00(+0.00%)
Jul 06, 2021 774.00 774.00 773.00 773.00 3 -12.00(-1.53%)
Jul 02, 2021 785.00 785.00 785.00 785.00 100 +0.00(+0.00%)
Jul 01, 2021 772.00 785.00 772.00 785.00 17 +1.00(+0.13%)
Jun 30, 2021 780.00 785.00 772.00 784.00 21 +0.00(+0.00%)
Jun 28, 2021 784.00 784.00 784.00 0 -1.00(-0.13%)
Jun 25, 2021 785.00 785.00 766.00 785.00 100 +5.00(+0.64%)
Jun 23, 2021 780.00 780.00 780.00 0 -5.00(-0.64%)
Jun 22, 2021 775.00 785.00 775.00 785.00 27 -15.00(-1.88%)
Jun 15, 2021 800.00 800.00 800.00 0 +20.00(+2.56%)
Jun 14, 2021 780.00 780.00 780.00 780.00 1 +0.00(+0.00%)
Jun 11, 2021 785.00 785.00 780.00 780.00 100 -5.00(-0.64%)
Jun 10, 2021 775.00 785.00 775.00 785.00 16 +5.00(+0.64%)
Jun 07, 2021 780.00 780.00 780.00 0 -20.00(-2.50%)
Jun 03, 2021 800.00 800.00 800.00 0 +5.00(+0.63%)
Jun 02, 2021 785.00 795.00 780.00 795.00 11 -3.00(-0.38%)
Jun 01, 2021 800.00 820.00 765.00 798.00 131 -22.00(-2.68%)
May 27, 2021 820.00 820.00 820.00 0 +0.00(+0.00%)
May 26, 2021 800.00 825.00 800.00 820.00 162 +20.00(+2.50%)
May 25, 2021 803.00 803.00 775.00 800.00 197 -20.00(-2.44%)
May 24, 2021 820.00 820.00 820.00 820.00 10 +20.00(+2.50%)
May 21, 2021 799.00 800.00 799.00 800.00 100 +8.00(+1.01%)
May 20, 2021 761.00 792.00 760.00 792.00 982 +12.00(+1.54%)
May 19, 2021 780.00 780.00 780.00 780.00 15 +5.00(+0.65%)
May 18, 2021 775.00 775.00 775.00 775.00 527 +0.00(+0.00%)
May 17, 2021 775.00 775.00 755.00 775.00 142 +0.00(+0.00%)
May 14, 2021 775.00 775.00 775.00 775.00 100 +0.00(+0.00%)
May 13, 2021 760.00 775.00 760.00 775.00 376 +10.00(+1.31%)
May 12, 2021 730.00 765.00 730.00 765.00 210 +5.00(+0.66%)
May 11, 2021 730.51 775.00 730.51 760.00 436 +0.00(+0.00%)
May 10, 2021 629.90 774.00 629.90 760.00 1,257 +140.00(+22.58%)
May 07, 2021 610.00 630.00 610.00 620.00 118 -15.00(-2.36%)
May 04, 2021 635.00 635.00 635.00 0 -13.00(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.