Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 610.00 620.00 607.00 620.00 59 +10.00(+1.64%)
Jul 30, 2019 607.11 614.00 607.10 610.00 184 +1.00(+0.16%)
Jul 26, 2019 609.00 609.00 609.00 0 +0.00(+0.00%)
Jul 25, 2019 603.50 609.00 603.50 609.00 20 +0.00(+0.00%)
Jul 24, 2019 603.51 609.00 603.00 609.00 110 +6.00(+1.00%)
Jul 23, 2019 603.00 603.00 603.00 603.00 4 +0.00(+0.00%)
Jul 22, 2019 603.00 603.00 603.00 603.00 25 -2.00(-0.33%)
Jul 17, 2019 605.00 605.00 605.00 0 -0.30(-0.05%)
Jul 15, 2019 605.30 605.30 605.30 0 +1.30(+0.22%)
Jul 12, 2019 604.00 604.00 604.00 604.00 100 -1.10(-0.18%)
Jul 10, 2019 605.10 605.10 605.10 0 +0.00(+0.00%)
Jul 09, 2019 605.10 605.10 603.10 605.10 20 -3.90(-0.64%)
Jul 08, 2019 605.00 609.00 605.00 609.00 100 -1.00(-0.16%)
Jun 28, 2019 610.00 610.00 610.00 0 +10.00(+1.67%)
Jun 26, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
Jun 25, 2019 600.00 600.00 600.00 600.00 34 +0.00(+0.00%)
Jun 21, 2019 600.00 600.00 600.00 0 +2.00(+0.33%)
Jun 19, 2019 598.00 598.00 598.00 0 +0.00(+0.00%)
Jun 18, 2019 598.00 599.00 598.00 598.00 146 +0.00(+0.00%)
Jun 17, 2019 600.00 600.00 598.00 598.00 230 -2.00(-0.33%)
Jun 12, 2019 600.00 600.00 600.00 0 +4.00(+0.67%)
Jun 07, 2019 596.00 596.00 596.00 0 +0.00(+0.00%)
Jun 05, 2019 596.00 596.00 596.00 0 -2.50(-0.42%)
Jun 03, 2019 598.50 598.50 598.50 0 +1.40(+0.23%)
May 31, 2019 596.00 597.10 596.00 597.10 100 -0.90(-0.15%)
May 30, 2019 598.00 598.00 598.00 598.00 75 -1.98(-0.33%)
May 28, 2019 599.98 599.98 599.98 0 -0.02(-0.00%)
May 22, 2019 600.00 600.00 600.00 0 +0.00(+0.00%)
May 16, 2019 600.00 600.00 600.00 0 +1.00(+0.17%)
May 14, 2019 599.00 599.00 599.00 0 +2.00(+0.34%)
May 13, 2019 597.00 597.00 597.00 597.00 1 +4.00(+0.67%)
May 10, 2019 596.00 596.00 593.00 593.00 100 -2.10(-0.35%)
May 09, 2019 596.00 596.00 595.10 595.10 265 -1.90(-0.32%)
May 08, 2019 595.00 597.00 595.00 597.00 140 +2.00(+0.34%)
May 03, 2019 595.00 595.00 595.00 0 +6.00(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.