Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 706.00 710.00 706.00 710.00 21 -5.00(-0.70%)
Jul 30, 2018 715.00 715.00 715.00 715.00 13 -5.00(-0.69%)
Jul 27, 2018 692.00 721.00 692.00 720.00 200 -1.00(-0.14%)
Jul 25, 2018 721.00 721.00 721.00 0 +0.00(+0.00%)
Jul 24, 2018 720.00 721.00 720.00 721.00 5 +7.00(+0.98%)
Jul 23, 2018 706.00 714.00 706.00 714.00 350 +14.00(+2.00%)
Jul 19, 2018 700.00 700.00 700.00 0 +0.00(+0.00%)
Jul 18, 2018 700.00 705.00 700.00 700.00 105 +8.00(+1.16%)
Jul 17, 2018 700.00 700.00 692.00 692.00 30 -8.00(-1.14%)
Jul 16, 2018 681.00 700.00 681.00 700.00 1,409 +10.00(+1.45%)
Jul 13, 2018 690.00 690.00 690.00 690.00 1 +14.00(+2.07%)
Jul 10, 2018 676.00 676.00 676.00 0 -4.00(-0.59%)
Jul 09, 2018 680.00 680.00 680.00 680.00 20 -5.00(-0.73%)
Jul 06, 2018 670.00 685.00 670.00 685.00 197 -5.00(-0.72%)
Jul 05, 2018 690.00 690.00 690.00 690.00 2 +20.00(+2.99%)
Jul 02, 2018 670.00 670.00 670.00 0 -20.00(-2.90%)
Jun 29, 2018 670.00 690.00 670.00 690.00 50 -8.00(-1.15%)
Jun 28, 2018 670.00 698.00 670.00 698.00 41 +13.00(+1.90%)
Jun 26, 2018 685.00 685.00 685.00 0 +0.10(+0.01%)
Jun 22, 2018 684.90 684.90 684.90 0 -0.10(-0.01%)
Jun 19, 2018 685.00 685.00 685.00 0 -5.00(-0.72%)
Jun 18, 2018 670.00 690.00 670.00 690.00 21 +0.00(+0.00%)
Jun 15, 2018 672.00 690.00 670.00 690.00 52 +1.00(+0.15%)
Jun 13, 2018 689.00 689.00 689.00 0 +4.00(+0.58%)
Jun 12, 2018 685.00 685.00 685.00 685.00 1 +5.00(+0.74%)
Jun 07, 2018 680.00 680.00 680.00 0 +11.00(+1.64%)
Jun 06, 2018 665.00 669.00 665.00 669.00 11 +4.50(+0.68%)
May 31, 2018 664.50 664.50 664.50 0 +0.00(+0.00%)
May 30, 2018 664.50 664.50 664.50 664.50 1 +3.50(+0.53%)
May 29, 2018 663.00 670.00 661.00 661.00 58 -4.00(-0.60%)
May 25, 2018 665.00 665.00 665.00 0 -4.99(-0.74%)
May 23, 2018 669.99 669.99 669.99 0 -20.01(-2.90%)
May 22, 2018 690.00 690.00 690.00 690.00 1 +5.00(+0.73%)
May 21, 2018 685.00 685.00 685.00 685.00 20 +0.00(+0.00%)
May 17, 2018 685.00 685.00 685.00 0 +8.00(+1.18%)
May 16, 2018 675.00 677.00 675.00 677.00 688 -3.00(-0.44%)
May 11, 2018 680.00 680.00 680.00 0 +5.00(+0.74%)
May 10, 2018 675.00 675.00 675.00 675.00 38 +15.00(+2.27%)
May 09, 2018 660.00 660.00 660.00 660.00 1 +10.00(+1.54%)
May 08, 2018 644.00 650.00 644.00 650.00 83 +10.00(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.