Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2014 335.00 335.00 335.00 520 +0.00(+0.00%)
Jul 18, 2014 335.00 335.00 335.00 335.00 277 +10.00(+3.08%)
Jul 16, 2014 325.00 325.00 325.00 0 -1.00(-0.31%)
Jul 15, 2014 326.00 326.00 326.00 326.00 100 +1.00(+0.31%)
Jul 09, 2014 325.00 325.00 325.00 0 +0.00(+0.00%)
Jul 03, 2014 325.00 325.00 325.00 0 +4.00(+1.25%)
Jul 01, 2014 321.00 321.00 321.00 0 -5.00(-1.53%)
Jun 27, 2014 326.00 326.00 326.00 0 -9.00(-2.69%)
Jun 25, 2014 335.00 335.00 335.00 0 +5.00(+1.52%)
Jun 24, 2014 330.00 330.00 330.00 330.00 632 +0.00(+0.00%)
Jun 23, 2014 330.00 330.00 330.00 330.00 1 +0.00(+0.00%)
Jun 20, 2014 329.00 330.00 329.00 330.00 511 +5.00(+1.54%)
Jun 18, 2014 325.00 325.00 325.00 0 +5.00(+1.56%)
Jun 17, 2014 330.00 330.00 320.00 320.00 193 -10.00(-3.03%)
Jun 16, 2014 331.00 331.00 317.00 330.00 110 -9.00(-2.65%)
Jun 12, 2014 339.00 339.00 339.00 0 +9.00(+2.73%)
Jun 11, 2014 325.00 330.00 325.00 330.00 47 +5.00(+1.54%)
Jun 09, 2014 325.00 325.00 325.00 325.00 16 +0.00(+0.00%)
Jun 06, 2014 325.00 325.00 325.00 325.00 100 +5.00(+1.56%)
Jun 04, 2014 320.00 320.00 320.00 320.00 0 +0.00(+0.00%)
May 29, 2014 320.00 320.00 320.00 0 +0.00(+0.00%)
May 28, 2014 320.00 320.00 320.00 320.00 15 +0.00(+0.00%)
May 23, 2014 320.00 320.00 320.00 0 -5.00(-1.54%)
May 21, 2014 325.00 325.00 325.00 325.00 0 +5.00(+1.56%)
May 20, 2014 320.00 320.00 320.00 320.00 16 +0.00(+0.00%)
May 19, 2014 325.00 325.00 320.00 320.00 30 +0.00(+0.00%)
May 16, 2014 320.00 320.00 320.00 320.00 69 -8.00(-2.44%)
May 15, 2014 324.00 328.00 315.00 328.00 193 -2.00(-0.61%)
May 14, 2014 330.00 330.00 330.00 330.00 1 +0.00(+0.00%)
May 12, 2014 330.00 330.00 330.00 0 +6.00(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.