Indicators

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2013		335.00	335.00	335.00	0	-4.00(-1.18%)
Jul 23, 2013	339.00	339.00	339.00	339.00	0	+24.00(+7.62%)
Jul 22, 2013	315.00	315.00	315.00	315.00	222	-10.00(-3.08%)
Jul 19, 2013	305.00	325.00	305.00	325.00	130	+24.00(+7.97%)
Jul 18, 2013	301.00	310.00	301.00	301.00	230	+0.00(+0.00%)
Jul 17, 2013	301.00	301.00	301.00	301.00	80	+1.00(+0.33%)
Jul 10, 2013		300.00	300.00	300.00	0	-10.00(-3.23%)
Jul 08, 2013	310.00	310.00	310.00	310.00	0	+0.00(+0.00%)
Jul 02, 2013	310.00	310.00	310.00	310.00	0	+11.00(+3.68%)
Jun 27, 2013		299.00	299.00	299.00	0	+9.00(+3.10%)
Jun 25, 2013	290.00	290.00	290.00	290.00	0	+0.00(+0.00%)
Jun 19, 2013	290.00	290.00	290.00	290.00	0	+16.00(+5.84%)
Jun 18, 2013	275.00	275.00	274.00	274.00	100	-26.00(-8.67%)
Jun 11, 2013		300.00	300.00	300.00	0	+0.00(+0.00%)
May 17, 2013		300.00	300.00	300.00	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.