Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2013 335.00 335.00 335.00 0 -4.00(-1.18%)
Jul 23, 2013 339.00 339.00 339.00 339.00 0 +24.00(+7.62%)
Jul 22, 2013 315.00 315.00 315.00 315.00 222 -10.00(-3.08%)
Jul 19, 2013 305.00 325.00 305.00 325.00 130 +24.00(+7.97%)
Jul 18, 2013 301.00 310.00 301.00 301.00 230 +0.00(+0.00%)
Jul 17, 2013 301.00 301.00 301.00 301.00 80 +1.00(+0.33%)
Jul 10, 2013 300.00 300.00 300.00 0 -10.00(-3.23%)
Jul 08, 2013 310.00 310.00 310.00 310.00 0 +0.00(+0.00%)
Jul 02, 2013 310.00 310.00 310.00 310.00 0 +11.00(+3.68%)
Jun 27, 2013 299.00 299.00 299.00 0 +9.00(+3.10%)
Jun 25, 2013 290.00 290.00 290.00 290.00 0 +0.00(+0.00%)
Jun 19, 2013 290.00 290.00 290.00 290.00 0 +16.00(+5.84%)
Jun 18, 2013 275.00 275.00 274.00 274.00 100 -26.00(-8.67%)
Jun 11, 2013 300.00 300.00 300.00 0 +0.00(+0.00%)
May 17, 2013 300.00 300.00 300.00 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.