Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Suburban Bancp (OP: WNRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2011 152.00 152.00 152.00 0 -5.00(-3.18%)
Jul 15, 2011 157.00 157.00 157.00 157.00 200 +57.00(+57.00%)
Jun 08, 2011 100.00 100.00 100.00 0 -59.00(-37.11%)
May 13, 2011 159.00 159.00 159.00 0 +29.00(+22.31%)
May 12, 2011 120.00 130.00 120.00 130.00 44 +0.00(+0.00%)
May 11, 2011 130.00 130.00 130.00 130.00 47 -23.00(-15.03%)
May 09, 2011 153.00 153.00 153.00 0 +43.00(+39.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.