Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 30, 2007 2.200 2.200 2.200 2.200 2,100 +0.11(+5.26%)
Jul 27, 2007 2.200 2.150 2.090 2.090 4,500 -0.11(-5.00%)
Jul 26, 2007 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 25, 2007 2.200 2.200 2.200 2.200 2,000 -0.05(-2.22%)
Jul 24, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 23, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 20, 2007 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jul 19, 2007 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Jul 18, 2007 2.280 2.250 2.250 2.250 1,000 -0.03(-1.32%)
Jul 17, 2007 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Jul 16, 2007 2.150 2.280 2.280 2.280 1,000 +0.13(+6.05%)
Jul 13, 2007 2.150 2.150 2.100 2.150 1,950 +0.00(+0.00%)
Jul 12, 2007 2.240 2.160 2.150 2.150 11,000 -0.09(-4.02%)
Jul 11, 2007 2.270 2.250 2.240 2.240 41,000 -0.03(-1.32%)
Jul 10, 2007 2.270 2.300 2.270 2.270 8,000 +0.04(+1.79%)
Jul 09, 2007 2.230 2.230 2.230 2.230 15,000 +0.36(+19.25%)
Jul 06, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jul 05, 2007 1.870 1.870 1.870 1.870 0 +0.00(+0.00%)
Jul 03, 2007 1.870 1.880 1.830 1.870 37,000 +0.06(+3.31%)
Jul 02, 2007 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
Jun 29, 2007 1.810 1.820 1.810 1.810 11,000 +0.07(+4.02%)
Jun 28, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 27, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 26, 2007 1.740 1.740 1.740 1.740 0 +0.00(+0.00%)
Jun 25, 2007 1.740 1.770 1.740 1.740 5,500 +0.28(+19.18%)
Jun 22, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 21, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 20, 2007 1.460 1.670 1.670 1.460 3,000 +0.00(+0.00%)
Jun 19, 2007 1.460 1.690 1.680 1.460 3,960 +0.00(+0.00%)
Jun 18, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 15, 2007 1.460 1.710 1.650 1.460 14,500 +0.00(+0.00%)
Jun 14, 2007 1.460 1.680 1.670 1.460 4,000 +0.00(+0.00%)
Jun 13, 2007 1.460 1.630 1.610 1.460 7,994 +0.00(+0.00%)
Jun 12, 2007 1.460 1.550 1.550 1.460 5,000 +0.00(+0.00%)
Jun 11, 2007 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Jun 08, 2007 1.460 1.460 1.460 1.460 2,000 +0.03(+2.10%)
Jun 07, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 06, 2007 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jun 05, 2007 1.430 1.430 1.430 1.430 1,000 +0.04(+2.88%)
Jun 04, 2007 1.390 1.430 1.390 1.390 3,200 -0.02(-1.42%)
Jun 01, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 31, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 30, 2007 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
May 29, 2007 1.410 1.410 1.410 1.410 1,000 -0.04(-2.76%)
May 25, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 24, 2007 1.450 1.450 1.450 1.450 1,000 +0.00(+0.00%)
May 23, 2007 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
May 22, 2007 1.440 1.450 1.450 1.450 80,053 +0.01(+0.69%)
May 21, 2007 1.440 1.440 1.440 1.440 1,350 +0.02(+1.41%)
May 18, 2007 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
May 17, 2007 1.420 1.420 1.350 1.420 18,000 +0.07(+5.19%)
May 16, 2007 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 15, 2007 1.350 1.370 1.350 1.350 13,500 +0.01(+0.75%)
May 14, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 11, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 10, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 09, 2007 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
May 08, 2007 1.340 1.340 1.340 1.340 5,200 +0.02(+1.52%)
May 07, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 04, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 03, 2007 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
May 02, 2007 1.320 1.330 1.320 1.320 40,000 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.