Indicators

Luca Mining Corp (OP: ATLYF )

N/A UNCHANGED

Last Price Updated: 11:53 AM EDT, Apr 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.4667	0.6095	0.4667	0.6095	58,870	+0.10(+18.58%)
Jul 29, 2021	0.4500	0.5290	0.3899	0.5140	169,303	+0.04(+7.69%)
Jul 28, 2021	0.4897	0.5015	0.4566	0.4773	76,429	-0.02(-4.60%)
Jul 27, 2021	0.5251	0.5251	0.5003	0.5003	17,769	-0.07(-12.47%)
Jul 26, 2021	0.5500	0.5741	0.5500	0.5716	17,518	+0.03(+6.05%)
Jul 23, 2021	0.5412	0.5412	0.5265	0.5390	7,300	-0.01(-1.03%)
Jul 22, 2021	0.5209	0.5576	0.5209	0.5446	22,195	+0.03(+5.81%)
Jul 21, 2021	0.5297	0.5297	0.4836	0.5147	34,308	-0.02(-3.07%)
Jul 20, 2021	0.4100	0.5310	0.4100	0.5310	48,070	+0.01(+2.12%)
Jul 19, 2021	0.5650	0.5650	0.4910	0.5200	16,580	-0.07(-11.32%)
Jul 16, 2021	0.5566	0.5951	0.5566	0.5864	14,159	+0.04(+7.79%)
Jul 15, 2021	0.5654	0.5654	0.5440	0.5440	19,012	+0.01(+1.57%)
Jul 14, 2021	0.5790	0.5790	0.5356	0.5356	15,000	-0.02(-4.25%)
Jul 13, 2021	0.5595	0.5600	0.5588	0.5594	14,640	+0.01(+0.97%)
Jul 12, 2021	0.5762	0.5927	0.5300	0.5540	29,766	-0.03(-5.28%)
Jul 09, 2021	0.5766	0.5966	0.5625	0.5849	4,045	+0.01(+1.05%)
Jul 08, 2021	0.5736	0.5788	0.5603	0.5788	2,005	-0.02(-3.66%)
Jul 07, 2021	0.5725	0.6150	0.5725	0.6008	19,891	+0.00(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.