Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vulcan Energy Resources Ltd (OP: VULNF )

3.230 -0.370 (-10.28%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.230 3.230 3.230 3.230 1,238 -0.37(-10.28%)
May 23, 2024 3.600 3.600 3.600 3.600 2,865 -0.13(-3.49%)
May 22, 2024 3.580 3.730 3.580 3.730 1,075 +0.09(+2.47%)
May 21, 2024 3.630 3.640 3.630 3.640 2,100 +0.17(+4.75%)
May 20, 2024 3.475 3.475 3.420 3.475 243 -0.27(-7.33%)
May 17, 2024 3.700 3.790 3.682 3.750 5,278 +0.75(+25.00%)
May 16, 2024 3.100 3.100 3.000 3.000 1,432 +0.00(+0.00%)
May 15, 2024 2.800 3.000 2.800 3.000 112,780 +0.44(+17.19%)
May 14, 2024 2.730 2.850 2.560 2.560 17,390 -0.04(-1.54%)
May 10, 2024 2.600 40 +0.51(+24.40%)
May 07, 2024 2.090 0 -0.26(-11.06%)
May 06, 2024 2.350 2.350 2.350 2.350 104 +0.07(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.