Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0329 +0.0041 (+14.24%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0430 0.0460 0.0430 0.0460 113,004 -0.00(-1.08%)
Jul 28, 2023 0.0446 0.0465 0.0439 0.0465 26,115 +0.00(+2.65%)
Jul 27, 2023 0.0475 0.0492 0.0441 0.0453 152,000 -0.00(-7.93%)
Jul 26, 2023 0.0495 0.0502 0.0486 0.0492 63,100 -0.00(-0.20%)
Jul 25, 2023 0.0492 0.0496 0.0477 0.0493 119,004 -0.00(-1.40%)
Jul 24, 2023 0.0458 0.0500 0.0450 0.0500 159,116 +0.00(+1.01%)
Jul 21, 2023 0.0456 0.0495 0.0456 0.0495 60,657 +0.00(+0.20%)
Jul 20, 2023 0.0494 0.0494 0.0494 0.0494 50,000 +0.00(+9.29%)
Jul 19, 2023 0.0495 0.0495 0.0434 0.0452 155,950 -0.00(-8.69%)
Jul 18, 2023 0.0475 0.0497 0.0450 0.0495 69,413 +0.00(+5.77%)
Jul 17, 2023 0.0483 0.0506 0.0468 0.0468 24,100 -0.00(-6.21%)
Jul 14, 2023 0.0500 0.0504 0.0475 0.0499 125,175 -0.00(-1.58%)
Jul 13, 2023 0.0507 0.0507 0.0478 0.0507 74,100 +0.00(+5.41%)
Jul 12, 2023 0.0491 0.0505 0.0481 0.0481 167,958 -0.00(-0.82%)
Jul 11, 2023 0.0497 0.0504 0.0485 0.0485 122,699 +0.00(+4.53%)
Jul 10, 2023 0.0473 0.0473 0.0438 0.0464 231,550 +0.00(+2.88%)
Jul 07, 2023 0.0421 0.0451 0.0421 0.0451 215,575 +0.00(+8.41%)
Jul 06, 2023 0.0500 0.0500 0.0380 0.0416 143,162 +0.00(+6.12%)
Jul 05, 2023 0.0422 0.0422 0.0389 0.0392 38,150 -0.00(-2.00%)
Jul 03, 2023 0.0408 0.0408 0.0400 0.0400 37,756 +0.00(+2.30%)
Jun 30, 2023 0.0400 0.0400 0.0381 0.0391 108,250 -0.00(-2.25%)
Jun 29, 2023 0.0400 0.0400 0.0362 0.0400 46,500 +0.00(+4.17%)
Jun 28, 2023 0.0370 0.0384 0.0370 0.0384 30,147 +0.00(+1.32%)
Jun 27, 2023 0.0418 0.0418 0.0379 0.0379 44,575 -0.00(-9.33%)
Jun 26, 2023 0.0423 0.0423 0.0418 0.0418 19,775 -0.00(-0.71%)
Jun 23, 2023 0.0400 0.0421 0.0400 0.0421 45,000 +0.00(+10.79%)
Jun 22, 2023 0.0401 0.0409 0.0376 0.0380 73,720 +0.00(+0.00%)
Jun 21, 2023 0.0370 0.0380 0.0370 0.0380 45,000 -0.00(-9.52%)
Jun 20, 2023 0.0415 0.0420 0.0374 0.0420 119,110 +0.00(+0.72%)
Jun 16, 2023 0.0417 0.0417 0.0417 0.0417 4,000 -0.00(-1.42%)
Jun 15, 2023 0.0421 0.0455 0.0409 0.0423 124,075 -0.01(-24.60%)
May 08, 2023 0.0570 0.0573 0.0556 0.0561 71,884 -0.00(-1.58%)
May 05, 2023 0.0632 0.0632 0.0570 0.0570 73,758 -0.00(-7.17%)
May 04, 2023 0.0559 0.0633 0.0559 0.0614 1,760,945 +0.01(+16.73%)
May 03, 2023 0.0504 0.0560 0.0504 0.0526 42,350 +0.00(+0.19%)
May 02, 2023 0.0580 0.0600 0.0510 0.0525 91,105 -0.00(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.