Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP: CLRMF )

0.0378 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.2358 0.2358 0.2301 0.2301 13,800 -0.01(-5.66%)
Jul 30, 2020 0.2323 0.2458 0.2306 0.2439 6,200 -0.00(-1.26%)
Jul 29, 2020 0.2499 0.2535 0.2344 0.2470 9,925 -0.01(-2.91%)
Jul 28, 2020 0.2690 0.2710 0.2429 0.2544 29,625 -0.02(-5.64%)
Jul 27, 2020 0.2750 0.2787 0.2643 0.2696 307,151 +0.00(+1.77%)
Jul 24, 2020 0.2500 0.2649 0.2321 0.2649 30,700 +0.02(+6.43%)
Jul 23, 2020 0.2489 0.2489 0.2489 0.2489 776 -0.04(-14.47%)
Jul 22, 2020 0.2910 0.2910 0.2910 700 +0.00(+0.00%)
Jul 21, 2020 0.2931 0.2952 0.2853 0.2910 6,758 +0.00(+0.10%)
Jul 20, 2020 0.2908 0.2908 0.2907 0.2907 7,450 +0.01(+2.36%)
Jul 17, 2020 0.2900 0.2900 0.2840 0.2840 11,000 -0.01(-4.98%)
Jul 16, 2020 0.3083 0.3083 0.2989 0.2989 31,675 -0.00(-0.37%)
Jul 15, 2020 0.3078 0.3078 0.2834 0.3000 27,392 +0.00(+0.33%)
Jul 14, 2020 0.2990 0.2990 0.2990 0.2990 900 +0.00(+0.40%)
Jul 08, 2020 0.2978 0.2978 0.2978 0 +0.01(+2.69%)
Jul 06, 2020 0.2900 0.2900 0.2900 0 +0.05(+21.29%)
Jun 30, 2020 0.2391 0.2391 0.2391 0 +0.01(+2.22%)
Jun 29, 2020 0.2338 0.2339 0.2338 0.2339 412 -0.00(-0.68%)
Jun 26, 2020 0.2355 0.2355 0.2355 0.2355 1,000 -0.02(-8.76%)
Jun 24, 2020 0.2581 0.2581 0.2581 0 +0.00(+0.00%)
Jun 22, 2020 0.2581 0.2581 0.2581 0 +0.00(+0.00%)
Jun 17, 2020 0.2581 0.2581 0.2581 0 +0.01(+6.08%)
Jun 16, 2020 0.2433 0.2433 0.2433 0.2433 1,300 -0.00(-0.82%)
Jun 15, 2020 0.2453 0.2453 0.2453 9,133 +0.00(+0.00%)
Jun 11, 2020 0.2453 0.2453 0.2453 0 -0.00(-1.68%)
Jun 10, 2020 0.2495 0.2495 0.2495 0.2495 4,000 -0.01(-2.12%)
Jun 09, 2020 0.2549 0.2549 0.2549 0.2549 10,000 -0.01(-4.85%)
Jun 05, 2020 0.2679 0.2679 0.2679 0 +0.02(+6.65%)
Jun 03, 2020 0.2512 0.2512 0.2512 0 +0.00(+0.00%)
Jun 02, 2020 0.2698 0.2718 0.2475 0.2512 2,233 +0.00(+0.76%)
Jun 01, 2020 0.2802 0.2802 0.2493 0.2493 4,600 -0.04(-14.09%)
May 29, 2020 0.2800 0.2902 0.2800 0.2902 17,000 -0.03(-10.46%)
May 28, 2020 0.3236 0.3241 0.3236 0.3241 11,600 +0.02(+6.61%)
May 27, 2020 0.3145 0.3145 0.3040 0.3040 200 -0.04(-10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.