Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0003 0.0003 0.0002 0.0003 41,806,616 +0.00(+0.00%)
Jul 28, 2023 0.0002 0.0003 0.0002 0.0003 27,675,678 +0.00(+50.00%)
Jul 27, 2023 0.0003 0.0003 0.0002 0.0002 14,585,483 -0.00(-33.33%)
Jul 26, 2023 0.0003 0.0004 0.0002 0.0003 14,942,675 +0.00(+0.00%)
Jul 25, 2023 0.0003 0.0004 0.0003 0.0003 16,837,336 +0.00(+0.00%)
Jul 24, 2023 0.0004 0.0004 0.0003 0.0003 12,962,596 -0.00(-25.00%)
Jul 21, 2023 0.0004 0.0004 0.0003 0.0004 81,072,720 +0.00(+0.00%)
Jul 20, 2023 0.0004 0.0004 0.0003 0.0004 2,005,295 +0.00(+0.00%)
Jul 19, 2023 0.0004 0.0004 0.0003 0.0004 3,932,636 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0004 0.0003 0.0004 34,940,840 +0.00(+0.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0004 25,268,256 +0.00(+0.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 31,136,420 -0.00(-20.00%)
Jul 13, 2023 0.0004 0.0005 0.0004 0.0005 15,839,469 +0.00(+0.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0005 4,039,184 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0006 0.0005 0.0005 9,077,121 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0006 0.0005 0.0005 10,402,010 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 10,042,676 +0.00(+0.00%)
Jul 06, 2023 0.0005 0.0006 0.0005 0.0005 21,583,788 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0006 0.0005 0.0005 55,230,152 -0.00(-16.67%)
Jul 03, 2023 0.0006 0.0006 0.0005 0.0006 2,022,751 +0.00(+0.00%)
Jun 30, 2023 0.0007 0.0007 0.0005 0.0006 2,217,291 +0.00(+0.00%)
Jun 29, 2023 0.0006 0.0007 0.0006 0.0006 3,684,388 +0.00(+0.00%)
Jun 28, 2023 0.0007 0.0007 0.0005 0.0006 29,507,828 -0.00(-14.29%)
Jun 27, 2023 0.0006 0.0008 0.0006 0.0007 51,157,856 +0.00(+16.67%)
Jun 26, 2023 0.0007 0.0007 0.0006 0.0006 19,493,650 +0.00(+0.00%)
Jun 23, 2023 0.0008 0.0008 0.0006 0.0006 10,367,923 -0.00(-14.29%)
Jun 22, 2023 0.0007 0.0007 0.0007 0.0007 4,185,492 -0.00(-12.50%)
Jun 21, 2023 0.0008 0.0009 0.0007 0.0008 6,034,044 -0.00(-11.11%)
Jun 20, 2023 0.0006 0.0010 0.0006 0.0009 56,170,984 +0.00(+28.57%)
Jun 16, 2023 0.0006 0.0008 0.0006 0.0007 12,442,107 +0.00(+16.67%)
Jun 15, 2023 0.0007 0.0007 0.0005 0.0006 10,006,308 +0.00(+0.00%)
Jun 14, 2023 0.0008 0.0008 0.0006 0.0006 18,611,984 -0.00(-25.00%)
Jun 13, 2023 0.0007 0.0008 0.0006 0.0008 4,299,768 +0.00(+14.29%)
Jun 12, 2023 0.0008 0.0008 0.0006 0.0007 20,851,888 -0.00(-12.50%)
Jun 09, 2023 0.0008 0.0009 0.0007 0.0008 17,397,956 +0.00(+0.00%)
Jun 08, 2023 0.0010 0.0010 0.0008 0.0008 14,594,264 -0.00(-20.00%)
Jun 07, 2023 0.0011 0.0011 0.0008 0.0010 2,989,168 -0.00(-9.09%)
Jun 06, 2023 0.0011 0.0011 0.0009 0.0011 1,803,104 +0.00(+10.00%)
Jun 05, 2023 0.0007 0.0011 0.0007 0.0010 17,527,012 +0.00(+66.67%)
Jun 02, 2023 0.0007 0.0007 0.0006 0.0006 17,016,892 -0.00(-14.29%)
Jun 01, 2023 0.0009 0.0009 0.0007 0.0007 19,800,896 -0.00(-22.22%)
May 31, 2023 0.0010 0.0010 0.0008 0.0009 3,959,643 +0.00(+0.00%)
May 30, 2023 0.0011 0.0011 0.0008 0.0009 4,695,952 -0.00(-18.18%)
May 26, 2023 0.0010 0.0012 0.0009 0.0011 4,320,766 +0.00(+10.00%)
May 25, 2023 0.0011 0.0011 0.0010 0.0010 2,690,202 -0.00(-16.67%)
May 24, 2023 0.0009 0.0014 0.0008 0.0012 18,418,284 +0.00(+50.00%)
May 23, 2023 0.0009 0.0010 0.0008 0.0008 12,262,096 -0.00(-20.00%)
May 22, 2023 0.0014 0.0014 0.0009 0.0010 15,180,413 -0.00(-33.33%)
May 19, 2023 0.0018 0.0018 0.0013 0.0015 9,557,495 -0.00(-11.76%)
May 18, 2023 0.0022 0.0022 0.0012 0.0017 6,632,810 -0.00(-22.73%)
May 17, 2023 0.0020 0.0022 0.0016 0.0022 7,420,561 +0.00(+29.41%)
May 16, 2023 0.0027 0.0027 0.0017 0.0017 12,154,900 -0.00(-37.04%)
May 15, 2023 0.0017 0.0030 0.0017 0.0027 4,154,779 +0.00(+42.11%)
May 12, 2023 0.0024 0.0024 0.0017 0.0019 5,037,073 -0.00(-5.00%)
May 11, 2023 0.0019 0.0053 0.0016 0.0020 35,805,020 +0.00(+17.65%)
May 10, 2023 0.0010 0.0017 0.0009 0.0017 6,695,459 +0.00(+112.50%)
May 09, 2023 0.0008 0.0009 0.0006 0.0008 14,192,228 -0.00(-11.11%)
May 08, 2023 0.0010 0.0012 0.0008 0.0009 12,162,830 -0.00(-25.00%)
May 05, 2023 0.0010 0.0012 0.0008 0.0012 9,328,187 +0.00(+33.33%)
May 04, 2023 0.0020 0.0020 0.0008 0.0009 14,880,266 -0.00(-50.00%)
May 03, 2023 0.0025 0.0026 0.0015 0.0018 13,342,105 -0.00(-28.00%)
May 02, 2023 0.0039 0.0039 0.0017 0.0025 6,163,277 -0.00(-30.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.