Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brewbilt MFG Inc (OP: BBRW )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0017 0.0017 0.0015 0.0015 70,157,312 -0.00(-6.25%)
Jul 29, 2021 0.0017 0.0017 0.0016 0.0016 41,272,368 +0.00(+0.00%)
Jul 28, 2021 0.0017 0.0018 0.0016 0.0016 88,063,680 -0.00(-5.88%)
Jul 27, 2021 0.0017 0.0018 0.0016 0.0017 72,883,968 +0.00(+0.00%)
Jul 26, 2021 0.0016 0.0017 0.0015 0.0017 59,302,584 +0.00(+6.25%)
Jul 23, 2021 0.0016 0.0017 0.0015 0.0016 39,144,968 +0.00(+0.00%)
Jul 22, 2021 0.0016 0.0018 0.0016 0.0016 72,322,448 -0.00(-5.88%)
Jul 21, 2021 0.0017 0.0018 0.0016 0.0017 104,531,056 +0.00(+6.25%)
Jul 20, 2021 0.0016 0.0019 0.0016 0.0016 136,904,768 +0.00(+0.00%)
Jul 19, 2021 0.0017 0.0018 0.0015 0.0016 141,876,736 -0.00(-11.11%)
Jul 16, 2021 0.0017 0.0019 0.0016 0.0018 45,982,692 +0.00(+0.00%)
Jul 15, 2021 0.0018 0.0020 0.0017 0.0018 70,123,040 -0.00(-5.26%)
Jul 14, 2021 0.0017 0.0020 0.0017 0.0019 43,827,476 -0.00(-5.00%)
Jul 13, 2021 0.0019 0.0022 0.0018 0.0020 32,219,116 -0.00(-4.76%)
Jul 12, 2021 0.0022 0.0023 0.0019 0.0021 36,501,560 -0.00(-4.55%)
Jul 09, 2021 0.0019 0.0022 0.0019 0.0022 71,287,872 +0.00(+15.79%)
Jul 08, 2021 0.0016 0.0020 0.0016 0.0019 83,415,208 +0.00(+11.76%)
Jul 07, 2021 0.0016 0.0018 0.0016 0.0017 94,777,384 +0.00(+0.00%)
Jul 06, 2021 0.0019 0.0019 0.0016 0.0017 140,577,600 -0.00(-5.56%)
Jul 02, 2021 0.0020 0.0020 0.0018 0.0018 99,121,888 -0.00(-10.00%)
Jul 01, 2021 0.0022 0.0023 0.0019 0.0020 189,324,320 -0.00(-9.09%)
Jun 30, 2021 0.0023 0.0024 0.0022 0.0022 54,026,232 -0.00(-4.35%)
Jun 29, 2021 0.0023 0.0025 0.0021 0.0023 138,001,312 -0.00(-4.17%)
Jun 28, 2021 0.0026 0.0026 0.0023 0.0024 74,191,392 -0.00(-7.69%)
Jun 25, 2021 0.0025 0.0027 0.0024 0.0026 51,069,956 +0.00(+0.00%)
Jun 24, 2021 0.0026 0.0026 0.0025 0.0026 56,532,756 +0.00(+0.00%)
Jun 23, 2021 0.0027 0.0027 0.0025 0.0026 46,302,008 +0.00(+0.00%)
Jun 22, 2021 0.0026 0.0029 0.0025 0.0026 32,111,680 -0.00(-3.70%)
Jun 21, 2021 0.0028 0.0029 0.0025 0.0027 58,279,568 +0.00(+0.00%)
Jun 18, 2021 0.0027 0.0028 0.0026 0.0027 29,735,404 +0.00(+0.00%)
Jun 17, 2021 0.0028 0.0029 0.0025 0.0027 44,237,020 +0.00(+0.00%)
Jun 16, 2021 0.0029 0.0030 0.0026 0.0027 52,055,352 -0.00(-6.90%)
Jun 15, 2021 0.0034 0.0034 0.0027 0.0029 68,952,488 -0.00(-9.38%)
Jun 14, 2021 0.0038 0.0038 0.0031 0.0032 83,305,920 -0.00(-13.51%)
Jun 11, 2021 0.0038 0.0040 0.0036 0.0037 89,906,488 +0.00(+0.00%)
Jun 10, 2021 0.0035 0.0038 0.0034 0.0037 148,367,776 +0.00(+12.12%)
Jun 09, 2021 0.0030 0.0033 0.0026 0.0033 135,875,696 +0.00(+17.86%)
Jun 08, 2021 0.0031 0.0031 0.0027 0.0028 35,627,240 -0.00(-6.67%)
Jun 07, 2021 0.0029 0.0033 0.0028 0.0030 79,433,088 +0.00(+3.45%)
Jun 04, 2021 0.0025 0.0029 0.0024 0.0029 110,973,864 +0.00(+20.83%)
Jun 03, 2021 0.0024 0.0025 0.0022 0.0024 51,237,312 +0.00(+0.00%)
Jun 02, 2021 0.0023 0.0025 0.0022 0.0024 77,758,728 +0.00(+0.00%)
Jun 01, 2021 0.0026 0.0027 0.0023 0.0024 66,622,024 -0.00(-7.69%)
May 28, 2021 0.0028 0.0030 0.0025 0.0026 49,231,580 -0.00(-7.14%)
May 27, 2021 0.0029 0.0030 0.0026 0.0028 39,796,532 -0.00(-3.45%)
May 26, 2021 0.0029 0.0030 0.0027 0.0029 21,073,218 +0.00(+3.57%)
May 25, 2021 0.0026 0.0029 0.0026 0.0028 27,057,352 +0.00(+0.00%)
May 24, 2021 0.0028 0.0030 0.0027 0.0028 37,429,824 -0.00(-3.45%)
May 21, 2021 0.0029 0.0030 0.0028 0.0029 20,209,196 +0.00(+0.00%)
May 20, 2021 0.0030 0.0030 0.0026 0.0029 60,791,088 +0.00(+0.00%)
May 19, 2021 0.0030 0.0031 0.0028 0.0029 36,195,584 -0.00(-6.45%)
May 18, 2021 0.0030 0.0031 0.0029 0.0031 24,060,736 +0.00(+3.33%)
May 17, 2021 0.0034 0.0035 0.0029 0.0030 91,250,200 -0.00(-11.76%)
May 14, 2021 0.0038 0.0039 0.0032 0.0034 58,043,480 -0.00(-5.56%)
May 13, 2021 0.0037 0.0040 0.0035 0.0036 34,449,316 -0.00(-2.70%)
May 12, 2021 0.0040 0.0040 0.0036 0.0037 18,603,208 -0.00(-5.13%)
May 11, 2021 0.0039 0.0040 0.0036 0.0039 33,395,762 -0.00(-2.50%)
May 10, 2021 0.0043 0.0043 0.0037 0.0040 34,171,628 -0.00(-2.44%)
May 07, 2021 0.0035 0.0046 0.0034 0.0041 87,724,328 +0.00(+17.14%)
May 06, 2021 0.0038 0.0038 0.0034 0.0035 37,641,104 -0.00(-2.78%)
May 05, 2021 0.0037 0.0038 0.0035 0.0036 45,460,976 +0.00(+2.86%)
May 04, 2021 0.0039 0.0039 0.0035 0.0035 45,277,056 -0.00(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.