Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GBT Technologies Inc (OP: GTCH )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0020 0.0021 0.0016 0.0016 10,025,694 -0.00(-15.79%)
Jul 28, 2022 0.0016 0.0022 0.0016 0.0019 72,176,360 +0.00(+26.67%)
Jul 27, 2022 0.0016 0.0016 0.0013 0.0015 9,565,741 +0.00(+0.00%)
Jul 26, 2022 0.0016 0.0016 0.0015 0.0015 6,696,685 +0.00(+0.00%)
Jul 25, 2022 0.0016 0.0016 0.0014 0.0015 2,549,231 -0.00(-6.25%)
Jul 22, 2022 0.0014 0.0016 0.0014 0.0016 4,149,184 +0.00(+14.29%)
Jul 21, 2022 0.0018 0.0020 0.0014 0.0014 27,145,620 -0.00(-26.32%)
Jul 20, 2022 0.0020 0.0021 0.0018 0.0019 21,079,116 -0.00(-5.00%)
Jul 19, 2022 0.0020 0.0023 0.0018 0.0020 14,478,080 -0.00(-4.76%)
Jul 18, 2022 0.0026 0.0026 0.0019 0.0021 29,988,688 -0.00(-19.23%)
Jul 15, 2022 0.0027 0.0028 0.0025 0.0026 1,607,429 -0.00(-3.70%)
Jul 14, 2022 0.0025 0.0027 0.0023 0.0027 2,292,068 +0.00(+8.00%)
Jul 13, 2022 0.0023 0.0026 0.0023 0.0025 2,023,908 +0.00(+8.70%)
Jul 12, 2022 0.0031 0.0031 0.0021 0.0023 14,668,764 -0.00(-25.81%)
Jul 11, 2022 0.0027 0.0034 0.0023 0.0031 5,997,795 +0.00(+14.81%)
Jul 08, 2022 0.0025 0.0029 0.0025 0.0027 2,458,493 +0.00(+0.00%)
Jul 07, 2022 0.0028 0.0031 0.0024 0.0027 7,381,442 -0.00(-6.90%)
Jul 06, 2022 0.0030 0.0033 0.0026 0.0029 8,442,069 +0.00(+3.57%)
Jul 05, 2022 0.0026 0.0035 0.0026 0.0028 23,621,812 +0.00(+7.69%)
Jul 01, 2022 0.0025 0.0026 0.0022 0.0026 8,622,880 +0.00(+8.33%)
Jun 30, 2022 0.0020 0.0024 0.0019 0.0024 10,833,123 +0.00(+14.29%)
Jun 29, 2022 0.0021 0.0022 0.0019 0.0021 8,513,288 +0.00(+0.00%)
Jun 28, 2022 0.0030 0.0030 0.0020 0.0021 35,057,304 -0.00(-22.22%)
Jun 27, 2022 0.0021 0.0083 0.0018 0.0027 91,800,600 +0.00(+42.11%)
Jun 24, 2022 0.0021 0.0022 0.0019 0.0019 12,189,671 -0.00(-9.52%)
Jun 23, 2022 0.0025 0.0027 0.0019 0.0021 18,303,444 -0.00(-16.00%)
Jun 22, 2022 0.0025 0.0026 0.0023 0.0025 8,266,266 -0.00(-3.85%)
Jun 21, 2022 0.0026 0.0027 0.0024 0.0026 2,359,720 +0.00(+0.00%)
Jun 17, 2022 0.0027 0.0029 0.0024 0.0026 4,674,934 +0.00(+0.00%)
Jun 16, 2022 0.0026 0.0027 0.0025 0.0026 3,973,150 +0.00(+4.00%)
Jun 15, 2022 0.0030 0.0032 0.0024 0.0025 13,333,733 -0.00(-16.67%)
Jun 14, 2022 0.0028 0.0032 0.0026 0.0030 8,854,810 +0.00(+7.14%)
Jun 13, 2022 0.0030 0.0035 0.0027 0.0028 4,573,543 -0.00(-17.65%)
Jun 10, 2022 0.0030 0.0035 0.0027 0.0034 9,918,556 +0.00(+17.24%)
Jun 09, 2022 0.0031 0.0031 0.0028 0.0029 4,341,478 -0.00(-3.33%)
Jun 08, 2022 0.0029 0.0032 0.0026 0.0030 5,747,990 +0.00(+15.38%)
Jun 07, 2022 0.0032 0.0032 0.0026 0.0026 9,257,510 -0.00(-16.13%)
Jun 06, 2022 0.0036 0.0039 0.0029 0.0031 30,986,178 -0.00(-11.43%)
Jun 03, 2022 0.0041 0.0044 0.0033 0.0035 11,930,990 -0.00(-16.67%)
Jun 02, 2022 0.0046 0.0048 0.0036 0.0042 26,428,240 -0.00(-12.50%)
Jun 01, 2022 0.0049 0.0054 0.0042 0.0048 31,867,440 +0.00(+2.13%)
May 31, 2022 0.0060 0.0060 0.0045 0.0047 12,364,639 -0.00(-9.62%)
May 27, 2022 0.0052 0.0060 0.0051 0.0052 11,925,436 +0.00(+1.96%)
May 26, 2022 0.0055 0.0059 0.0042 0.0051 6,541,653 -0.00(-7.27%)
May 25, 2022 0.0055 0.0065 0.0050 0.0055 19,997,978 -0.00(-15.38%)
May 24, 2022 0.0067 0.0078 0.0053 0.0065 16,090,461 +0.00(+0.00%)
May 23, 2022 0.0085 0.0085 0.0064 0.0065 4,298,663 -0.00(-18.75%)
May 20, 2022 0.0100 0.0105 0.0070 0.0080 7,924,024 -0.00(-20.00%)
May 19, 2022 0.0179 0.0180 0.0092 0.0100 17,930,248 -0.01(-44.44%)
May 18, 2022 0.0066 0.0189 0.0061 0.0180 22,089,878 +0.01(+168.66%)
May 17, 2022 0.0057 0.0069 0.0050 0.0067 5,372,074 +0.00(+15.52%)
May 16, 2022 0.0083 0.0089 0.0050 0.0058 11,366,040 -0.00(-26.58%)
May 13, 2022 0.0080 0.0097 0.0074 0.0079 1,975,270 +0.00(+6.76%)
May 12, 2022 0.0072 0.0099 0.0068 0.0074 2,205,428 +0.00(+17.46%)
May 11, 2022 0.0080 0.0082 0.0050 0.0063 15,148,937 -0.00(-18.18%)
May 10, 2022 0.0100 0.0101 0.0077 0.0077 4,339,782 -0.00(-23.00%)
May 09, 2022 0.0108 0.0108 0.0077 0.0100 9,866,065 -0.00(-7.41%)
May 06, 2022 0.0117 0.0120 0.0094 0.0108 7,904,367 -0.00(-13.60%)
May 05, 2022 0.0140 0.0150 0.0113 0.0125 4,700,335 -0.00(-13.79%)
May 04, 2022 0.0160 0.0165 0.0140 0.0145 3,943,584 -0.00(-12.12%)
May 03, 2022 0.0175 0.0185 0.0146 0.0165 4,268,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.