Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

2.910 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.930 1.990 1.900 1.960 116,144 +0.05(+2.62%)
Jul 28, 2023 1.890 1.970 1.890 1.910 26,691 -0.06(-3.02%)
Jul 27, 2023 1.985 1.985 1.950 1.970 11,750 +0.00(+0.10%)
Jul 26, 2023 1.990 2.000 1.950 1.968 70,223 +0.00(+0.00%)
Jul 25, 2023 1.980 1.980 1.950 1.968 4,085 +0.01(+0.38%)
Jul 24, 2023 1.970 1.970 1.960 1.960 3,433 -0.04(-2.00%)
Jul 21, 2023 2.000 2.000 2.000 2.000 125 -0.10(-4.76%)
Jul 20, 2023 2.100 2.110 2.100 2.100 2,067 +0.05(+2.44%)
Jul 19, 2023 2.090 2.090 2.030 2.050 10,375 -0.01(-0.61%)
Jul 18, 2023 2.055 2.062 2.040 2.062 17,163 -0.04(-1.79%)
Jul 17, 2023 2.090 2.100 2.014 2.100 6,401 +0.00(+0.00%)
Jul 14, 2023 2.100 2.100 2.100 2.100 4,000 +0.00(+0.00%)
Jul 13, 2023 2.110 2.110 2.040 2.100 48,173 +0.04(+1.97%)
Jul 12, 2023 2.070 2.080 2.059 2.059 4,900 +0.11(+5.62%)
Jul 11, 2023 1.990 1.995 1.950 1.950 10,641 +0.00(+0.00%)
Jul 10, 2023 1.966 1.966 1.950 1.950 11,207 -0.02(-0.76%)
Jul 07, 2023 1.955 1.980 1.950 1.965 4,825 -0.07(-3.68%)
Jul 06, 2023 2.040 2.050 1.998 2.040 36,463 +0.01(+0.49%)
Jul 05, 2023 2.080 2.080 2.020 2.030 21,940 -0.04(-1.69%)
Jul 03, 2023 2.040 2.080 2.035 2.065 50,252 -0.04(-1.67%)
Jun 30, 2023 2.050 2.100 1.900 2.100 41,982 +0.05(+2.44%)
Jun 29, 2023 2.080 2.100 2.050 2.050 16,290 -0.03(-1.44%)
Jun 28, 2023 2.150 2.150 2.040 2.080 3,144 +0.06(+2.94%)
Jun 27, 2023 2.034 2.034 2.010 2.021 3,361 -0.06(-2.86%)
Jun 26, 2023 2.080 2.115 2.080 2.080 3,000 +0.05(+2.46%)
Jun 23, 2023 2.050 2.100 2.010 2.030 27,424 -0.02(-0.98%)
Jun 22, 2023 2.120 2.126 2.050 2.050 6,806 -0.04(-1.91%)
Jun 21, 2023 2.090 2.150 2.090 2.090 3,436 -0.04(-2.11%)
Jun 20, 2023 2.010 2.135 2.010 2.135 6,368 +0.00(+0.23%)
Jun 16, 2023 2.080 2.191 2.080 2.130 5,006 -0.02(-0.93%)
Jun 15, 2023 2.150 2.150 2.120 2.150 15,563 +0.03(+1.42%)
Jun 14, 2023 2.150 2.150 2.090 2.120 11,333 -0.07(-3.20%)
Jun 13, 2023 2.120 2.220 2.104 2.190 36,983 +0.05(+2.34%)
Jun 12, 2023 2.075 2.140 2.075 2.140 2,570 -0.01(-0.47%)
Jun 09, 2023 2.120 2.150 2.060 2.150 6,500 +0.06(+3.12%)
Jun 08, 2023 2.050 2.120 2.050 2.085 4,075 +0.03(+1.70%)
Jun 07, 2023 2.105 2.105 2.050 2.050 13,250 +0.04(+2.00%)
Jun 06, 2023 2.050 2.105 2.010 2.010 13,530 -0.01(-0.50%)
Jun 05, 2023 1.950 2.240 1.950 2.020 27,375 +0.00(+0.00%)
Jun 02, 2023 1.940 2.020 1.940 2.020 94,929 +0.12(+6.32%)
Jun 01, 2023 1.790 1.900 1.790 1.900 62,594 +0.17(+10.14%)
May 31, 2023 1.730 1.730 1.660 1.725 8,588 -0.05(-3.09%)
May 30, 2023 1.800 1.830 1.770 1.780 19,825 -0.01(-0.69%)
May 26, 2023 1.792 1.792 1.792 1.792 499 +0.02(+1.26%)
May 25, 2023 1.810 1.810 1.770 1.770 950 -0.03(-1.67%)
May 24, 2023 1.800 1.850 1.770 1.800 7,384 -0.00(-0.11%)
May 23, 2023 1.700 1.810 1.700 1.802 5,537 +0.01(+0.81%)
May 22, 2023 1.750 1.788 1.750 1.788 11,040 -0.04(-2.05%)
May 19, 2023 1.720 1.850 1.720 1.825 15,355 +0.11(+6.73%)
May 18, 2023 1.750 1.750 1.700 1.710 3,779 -0.04(-2.29%)
May 17, 2023 1.760 1.760 1.720 1.750 10,337 -0.02(-1.13%)
May 16, 2023 1.804 1.870 1.770 1.770 8,418 -0.04(-2.21%)
May 15, 2023 1.680 1.810 1.680 1.810 1,762 -0.05(-2.69%)
May 12, 2023 1.750 1.860 1.750 1.860 10,346 +0.01(+0.54%)
May 11, 2023 1.850 1.850 1.800 1.850 130,247 +0.00(+0.00%)
May 10, 2023 1.830 1.910 1.830 1.850 21,158 +0.02(+1.09%)
May 09, 2023 1.820 1.840 1.815 1.830 30,520 +0.03(+1.67%)
May 08, 2023 1.750 1.850 1.740 1.800 44,552 +0.06(+3.45%)
May 05, 2023 1.700 1.740 1.700 1.740 4,234 +0.09(+5.45%)
May 04, 2023 1.590 1.650 1.590 1.650 5,964 +0.06(+3.77%)
May 03, 2023 1.620 1.640 1.590 1.590 20,432 -0.03(-1.85%)
May 02, 2023 1.670 1.670 1.590 1.620 60,239 -0.04(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.