Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.100 +0.078 (+2.58%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.640 1.640 1.580 1.600 20,208 +0.01(+0.76%)
Jul 28, 2022 1.580 1.640 1.500 1.588 33,568 +0.11(+7.30%)
Jul 27, 2022 1.415 1.490 1.415 1.480 30,029 +0.08(+5.71%)
Jul 26, 2022 1.400 1.440 1.400 1.400 25,841 +0.01(+0.72%)
Jul 25, 2022 1.355 1.390 1.320 1.390 20,180 +0.07(+5.30%)
Jul 22, 2022 1.380 1.410 1.300 1.320 15,067 -0.06(-4.35%)
Jul 21, 2022 1.390 1.390 1.340 1.380 6,764 -0.01(-0.36%)
Jul 20, 2022 1.400 1.420 1.360 1.385 14,231 -0.01(-1.07%)
Jul 19, 2022 1.320 1.450 1.320 1.400 41,424 +0.03(+2.19%)
Jul 18, 2022 1.210 1.400 1.210 1.370 11,987 +0.10(+7.87%)
Jul 15, 2022 1.290 1.290 1.270 1.270 7,841 -0.02(-1.55%)
Jul 14, 2022 1.330 1.335 1.250 1.290 72,957 +0.02(+1.57%)
Jul 13, 2022 1.300 1.300 1.260 1.270 19,815 +0.02(+1.60%)
Jul 12, 2022 1.250 1.270 1.230 1.250 31,369 -0.02(-1.57%)
Jul 11, 2022 1.300 1.310 1.250 1.270 6,132 -0.03(-2.31%)
Jul 08, 2022 1.160 1.300 1.160 1.300 6,025 +0.00(+0.00%)
Jul 07, 2022 1.255 1.300 1.210 1.300 16,596 +0.08(+6.56%)
Jul 06, 2022 1.270 1.270 1.200 1.220 40,005 -0.01(-0.81%)
Jul 05, 2022 1.200 1.230 1.150 1.230 56,735 +0.01(+1.23%)
Jul 01, 2022 1.210 1.230 1.200 1.215 59,645 -0.01(-0.82%)
Jun 30, 2022 1.250 1.300 1.200 1.225 14,422 -0.02(-1.61%)
Jun 29, 2022 1.180 1.260 1.160 1.245 19,360 -0.04(-3.49%)
Jun 28, 2022 1.340 1.365 1.290 1.290 64,194 +0.02(+1.57%)
Jun 27, 2022 1.290 1.340 1.270 1.270 17,322 +0.02(+1.60%)
Jun 24, 2022 1.190 1.280 1.190 1.250 34,270 +0.13(+11.61%)
Jun 23, 2022 1.120 1.220 1.120 1.120 117,241 -0.10(-8.20%)
Jun 22, 2022 1.220 1.300 1.220 1.220 100,113 -0.09(-6.87%)
Jun 21, 2022 1.450 1.450 1.280 1.310 111,357 -0.05(-3.68%)
Jun 17, 2022 1.320 1.460 1.270 1.360 50,131 +0.03(+2.26%)
Jun 16, 2022 1.420 1.430 1.260 1.330 74,685 -0.14(-9.22%)
Jun 15, 2022 1.460 1.470 1.430 1.465 16,080 +0.02(+1.38%)
Jun 14, 2022 1.500 1.540 1.430 1.445 33,188 -0.05(-3.67%)
Jun 13, 2022 1.580 1.600 1.500 1.500 66,626 -0.16(-9.64%)
Jun 10, 2022 1.720 1.720 1.646 1.660 3,828 -0.08(-4.60%)
Jun 09, 2022 1.750 1.770 1.740 1.740 50,723 -0.01(-0.57%)
Jun 08, 2022 1.800 1.800 1.720 1.750 50,708 +0.07(+4.17%)
Jun 07, 2022 1.640 1.700 1.580 1.680 157,066 +0.01(+0.60%)
Jun 06, 2022 1.720 1.720 1.650 1.670 18,750 +0.01(+0.91%)
Jun 03, 2022 1.700 1.700 1.620 1.655 87,250 -0.06(-3.78%)
Jun 02, 2022 1.670 1.720 1.540 1.720 133,678 +0.03(+1.78%)
Jun 01, 2022 1.730 1.730 1.670 1.690 28,200 +0.02(+1.20%)
May 31, 2022 1.636 1.700 1.620 1.670 126,590 +0.06(+3.72%)
May 27, 2022 1.590 1.650 1.590 1.610 64,542 +0.06(+3.88%)
May 26, 2022 1.510 1.550 1.490 1.550 38,840 +0.05(+3.33%)
May 25, 2022 1.480 1.520 1.450 1.500 32,608 +0.02(+1.02%)
May 24, 2022 1.485 1.485 1.485 1.485 500 +0.05(+3.13%)
May 23, 2022 1.430 1.440 1.430 1.440 7,583 -0.01(-0.69%)
May 20, 2022 1.490 1.490 1.430 1.450 33,844 +0.00(+0.00%)
May 19, 2022 1.370 1.500 1.370 1.450 73,853 +0.01(+0.69%)
May 18, 2022 1.455 1.510 1.430 1.440 106,857 -0.06(-4.00%)
May 17, 2022 1.500 1.540 1.500 1.500 44,635 +0.05(+3.45%)
May 16, 2022 1.430 1.460 1.410 1.450 43,666 -0.00(-0.01%)
May 13, 2022 1.320 1.480 1.320 1.450 108,474 +0.10(+7.41%)
May 12, 2022 1.430 1.450 1.330 1.350 93,431 -0.13(-8.78%)
May 11, 2022 1.560 1.580 1.470 1.480 75,951 -0.08(-4.83%)
May 10, 2022 1.460 1.580 1.460 1.555 73,278 +0.05(+3.67%)
May 09, 2022 1.690 1.690 1.500 1.500 100,472 -0.22(-12.54%)
May 06, 2022 1.750 1.770 1.680 1.715 60,540 -0.06(-3.65%)
May 05, 2022 1.910 1.930 1.760 1.780 103,346 -0.03(-1.66%)
May 04, 2022 1.835 1.835 1.750 1.810 44,512 +0.02(+1.32%)
May 03, 2022 1.610 1.790 1.610 1.786 36,876 +0.03(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.