Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2370 0.2682 0.2370 0.2639 66,871 +0.01(+5.56%)
Jul 30, 2019 0.2380 0.2500 0.2250 0.2500 111,550 +0.01(+5.53%)
Jul 29, 2019 0.2460 0.2460 0.2250 0.2369 29,646 -0.00(-1.50%)
Jul 26, 2019 0.2485 0.2495 0.2370 0.2405 33,200 -0.00(-1.84%)
Jul 25, 2019 0.2400 0.2537 0.2311 0.2450 83,852 +0.01(+2.13%)
Jul 24, 2019 0.2550 0.2550 0.2250 0.2399 100,876 -0.02(-7.34%)
Jul 23, 2019 0.2565 0.2650 0.2420 0.2589 77,058 -0.00(-0.42%)
Jul 22, 2019 0.2680 0.2761 0.2497 0.2600 77,928 +0.01(+5.26%)
Jul 19, 2019 0.2610 0.2722 0.2470 0.2470 165,100 -0.01(-5.00%)
Jul 18, 2019 0.2800 0.2950 0.2600 0.2600 90,694 -0.01(-5.25%)
Jul 17, 2019 0.2820 0.2900 0.2744 0.2744 54,812 -0.02(-6.22%)
Jul 16, 2019 0.2900 0.3000 0.2820 0.2926 62,296 -0.00(-0.81%)
Jul 15, 2019 0.3087 0.3190 0.2950 0.2950 60,172 -0.01(-4.44%)
Jul 12, 2019 0.3049 0.3180 0.2820 0.3087 210,900 +0.01(+2.90%)
Jul 11, 2019 0.2927 0.3015 0.2850 0.3000 66,197 +0.02(+5.26%)
Jul 10, 2019 0.3030 0.3030 0.2816 0.2850 81,875 -0.01(-3.72%)
Jul 09, 2019 0.3000 0.3091 0.2845 0.2960 95,287 +0.00(+1.06%)
Jul 08, 2019 0.3300 0.3300 0.2822 0.2929 79,397 -0.01(-3.65%)
Jul 05, 2019 0.2860 0.3080 0.2860 0.3040 53,700 -0.02(-5.47%)
Jul 03, 2019 0.3308 0.3308 0.3061 0.3216 53,900 +0.01(+2.42%)
Jul 02, 2019 0.3145 0.3280 0.2970 0.3140 262,456 -0.01(-1.84%)
Jul 01, 2019 0.3420 0.3420 0.2970 0.3199 78,626 +0.02(+6.14%)
Jun 28, 2019 0.3250 0.3250 0.2866 0.3014 116,800 +0.01(+3.97%)
Jun 27, 2019 0.2500 0.2899 0.2300 0.2899 525,193 +0.06(+23.62%)
Jun 26, 2019 0.2000 0.2401 0.1996 0.2345 201,991 +0.03(+17.25%)
Jun 25, 2019 0.2150 0.2150 0.1887 0.2000 282,576 -0.01(-4.99%)
Jun 24, 2019 0.2250 0.2430 0.1960 0.2105 340,159 -0.03(-12.29%)
Jun 21, 2019 0.2320 0.2550 0.2320 0.2400 33,600 -0.01(-2.04%)
Jun 20, 2019 0.2650 0.2650 0.2410 0.2450 73,796 -0.00(-0.41%)
Jun 19, 2019 0.2440 0.2565 0.2410 0.2460 102,595 -0.00(-1.17%)
Jun 18, 2019 0.2500 0.2570 0.2447 0.2489 82,879 -0.00(-1.27%)
Jun 17, 2019 0.2430 0.2592 0.2320 0.2521 136,757 +0.00(+1.37%)
Jun 14, 2019 0.2713 0.2779 0.2410 0.2487 216,000 -0.02(-8.57%)
Jun 13, 2019 0.2600 0.2800 0.2532 0.2720 321,817 +0.02(+8.80%)
Jun 12, 2019 0.2689 0.2735 0.2420 0.2500 218,237 -0.02(-5.84%)
Jun 11, 2019 0.2696 0.2865 0.2620 0.2655 223,058 -0.02(-5.52%)
Jun 10, 2019 0.3111 0.3120 0.2600 0.2810 562,095 -0.03(-9.96%)
Jun 07, 2019 0.2830 0.3140 0.2673 0.3121 92,000 +0.03(+10.67%)
Jun 06, 2019 0.3042 0.3042 0.2629 0.2820 512,558 -0.02(-7.18%)
Jun 05, 2019 0.3236 0.3236 0.2895 0.3038 239,995 -0.01(-2.00%)
Jun 04, 2019 0.3257 0.3360 0.3000 0.3100 110,801 -0.01(-4.11%)
Jun 03, 2019 0.3361 0.3652 0.3197 0.3233 137,866 -0.03(-7.18%)
May 31, 2019 0.3750 0.3750 0.3200 0.3483 226,300 -0.02(-4.97%)
May 30, 2019 0.3900 0.4134 0.3650 0.3665 73,825 -0.02(-5.66%)
May 29, 2019 0.3750 0.3900 0.3640 0.3885 367,694 -0.00(-0.89%)
May 28, 2019 0.4118 0.4213 0.3659 0.3920 526,973 -0.01(-3.07%)
May 24, 2019 0.3996 0.4133 0.3900 0.4044 58,700 +0.01(+1.35%)
May 23, 2019 0.4116 0.4180 0.3950 0.3990 53,608 -0.01(-2.68%)
May 22, 2019 0.4354 0.4369 0.4050 0.4100 225,471 -0.03(-6.33%)
May 21, 2019 0.4342 0.4420 0.4183 0.4377 115,810 +0.03(+6.76%)
May 20, 2019 0.4060 0.4400 0.4060 0.4100 23,581 -0.03(-7.43%)
May 17, 2019 0.4500 0.4560 0.4320 0.4429 82,900 -0.02(-3.70%)
May 16, 2019 0.4320 0.4632 0.4286 0.4599 95,010 +0.02(+5.24%)
May 15, 2019 0.4100 0.4410 0.3950 0.4370 58,744 +0.04(+8.98%)
May 14, 2019 0.3870 0.4140 0.3870 0.4010 116,408 +0.01(+1.52%)
May 13, 2019 0.4180 0.4208 0.3900 0.3950 138,121 -0.04(-9.15%)
May 10, 2019 0.4260 0.4548 0.4100 0.4348 443,300 -0.01(-2.95%)
May 09, 2019 0.4574 0.4700 0.4405 0.4480 156,186 -0.01(-2.14%)
May 08, 2019 0.4680 0.4680 0.4400 0.4578 111,961 -0.01(-1.55%)
May 07, 2019 0.4310 0.4800 0.4310 0.4650 75,401 +0.03(+6.38%)
May 06, 2019 0.4820 0.4820 0.4250 0.4371 424,618 -0.02(-4.98%)
May 03, 2019 0.4690 0.4728 0.4540 0.4600 84,800 +0.00(+0.88%)
May 02, 2019 0.4644 0.4790 0.4550 0.4560 45,590 -0.01(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.