Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.000 6.300 6.000 6.000 1,509 -0.10(-1.64%)
Jul 30, 2015 6.250 6.350 6.100 6.100 12,033 -0.05(-0.81%)
Jul 29, 2015 6.250 6.250 6.150 6.150 4,455 -0.60(-8.89%)
Jul 28, 2015 6.750 6.750 6.750 6.750 462 +0.25(+3.85%)
Jul 27, 2015 6.650 6.650 6.500 6.500 1,100 -0.15(-2.26%)
Jul 24, 2015 6.650 6.650 6.650 6.650 350 +0.00(+0.00%)
Jul 22, 2015 6.650 6.650 6.650 50 -0.04(-0.60%)
Jul 21, 2015 6.300 6.690 6.000 6.690 3,337 -0.01(-0.15%)
Jul 20, 2015 6.600 6.700 6.250 6.700 1,627 +0.00(+0.00%)
Jul 17, 2015 6.800 6.850 6.550 6.700 1,864 -0.10(-1.47%)
Jul 16, 2015 6.500 6.800 6.500 6.800 2,062 +0.10(+1.49%)
Jul 15, 2015 6.700 6.700 6.700 6.700 200 +0.10(+1.51%)
Jul 14, 2015 6.600 6.601 6.600 6.601 256 -0.30(-4.34%)
Jul 13, 2015 6.900 6.901 6.540 6.900 3,433 -0.10(-1.43%)
Jul 10, 2015 6.800 7.000 6.800 7.000 37,031 +0.40(+6.06%)
Jul 09, 2015 6.600 7.000 6.600 6.600 4,046 +0.00(+0.00%)
Jul 08, 2015 6.600 6.600 6.600 6.600 110 +0.00(+0.00%)
Jul 07, 2015 6.650 6.650 6.550 6.600 2,355 -0.15(-2.22%)
Jul 06, 2015 6.750 6.750 6.750 6.750 281 +0.00(+0.00%)
Jul 02, 2015 6.750 6.750 6.750 0 -0.30(-4.26%)
Jul 01, 2015 7.250 7.250 7.050 7.050 2,925 -0.20(-2.76%)
Jun 30, 2015 6.800 7.250 6.560 7.250 22,314 +0.45(+6.62%)
Jun 23, 2015 6.800 6.800 6.800 162 -0.20(-2.86%)
Jun 22, 2015 7.000 7.000 7.000 7.000 401 -0.10(-1.41%)
Jun 19, 2015 6.930 7.100 6.760 7.100 3,904 -0.10(-1.39%)
Jun 17, 2015 7.200 7.200 7.200 51 +0.00(+0.00%)
Jun 16, 2015 7.100 7.200 7.100 7.200 1,347 +0.10(+1.41%)
Jun 15, 2015 7.100 7.100 7.100 7.100 174 -0.15(-2.07%)
Jun 12, 2015 7.190 7.250 7.190 7.250 2,637 +0.05(+0.69%)
Jun 11, 2015 7.150 7.250 7.150 7.200 16,556 -0.05(-0.69%)
Jun 10, 2015 7.150 7.300 6.820 7.250 28,041 +0.20(+2.84%)
Jun 09, 2015 7.050 7.050 7.050 7.050 289 -0.05(-0.70%)
Jun 08, 2015 7.100 7.100 7.000 7.100 513 +0.00(+0.00%)
Jun 05, 2015 7.250 7.250 6.420 7.100 4,354 -0.30(-4.05%)
Jun 04, 2015 7.500 7.500 7.400 7.400 5,310 -0.10(-1.33%)
Jun 03, 2015 7.500 7.500 7.250 7.500 4,619 +0.15(+2.04%)
Jun 02, 2015 7.100 7.500 6.960 7.350 4,889 +0.20(+2.80%)
Jun 01, 2015 7.500 7.500 7.090 7.150 2,948 +0.05(+0.70%)
May 29, 2015 7.060 7.100 7.060 7.100 5,169 +0.05(+0.71%)
May 28, 2015 7.200 7.200 6.750 7.050 5,785 -0.15(-2.08%)
May 27, 2015 7.200 7.200 7.050 7.199 1,550 +0.25(+3.59%)
May 21, 2015 6.950 6.950 6.950 80 -0.05(-0.71%)
May 20, 2015 7.050 7.050 6.750 7.000 37,902 +0.00(+0.00%)
May 18, 2015 7.000 7.000 7.000 0 +0.20(+2.94%)
May 15, 2015 6.800 6.800 6.800 6.800 3,110 +0.00(+0.00%)
May 14, 2015 6.800 6.800 6.800 6.800 4,157 -0.10(-1.45%)
May 13, 2015 6.800 6.900 6.800 6.900 22,580 +0.20(+2.99%)
May 12, 2015 6.900 6.900 6.700 6.700 4,535 -0.13(-1.90%)
May 11, 2015 7.000 7.100 6.830 6.830 1,226 +0.08(+1.19%)
May 08, 2015 6.750 6.800 6.700 6.750 4,299 +0.00(+0.00%)
May 07, 2015 6.650 7.100 6.650 6.750 18,959 +0.25(+3.85%)
May 06, 2015 6.510 6.510 6.500 6.500 25,514 +0.00(+0.00%)
May 05, 2015 6.500 6.500 6.500 6.500 248 +0.17(+2.69%)
May 04, 2015 6.650 6.650 6.330 6.330 411 -0.42(-6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.