Indicators

Bank Hapoalim B.M. (OP: BKHYY )

47.00 UNCHANGED

Last Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2012		14.50	14.50	14.50	0	+0.80(+5.84%)
Jul 26, 2012	13.70	13.70	13.70	13.70	200	+0.30(+2.24%)
Jul 24, 2012		13.40	13.40	13.40	0	-0.60(-4.29%)
Jul 23, 2012	14.00	14.00	14.00	14.00	200	-1.55(-9.97%)
Jul 16, 2012		15.55	15.55	15.55	0	-0.15(-0.96%)
Jul 09, 2012		15.70	15.70	15.70	0	-0.24(-1.51%)
Jun 27, 2012		15.94	15.94	15.94	0	+0.24(+1.53%)
Jun 22, 2012		15.70	15.70	15.70	0	-0.30(-1.88%)
Jun 21, 2012	16.00	16.00	16.00	16.00	200	-0.20(-1.23%)
Jun 15, 2012		16.20	16.20	16.20	0	+0.10(+0.62%)
Jun 14, 2012	16.10	16.10	16.10	16.10	1,300	-0.10(-0.62%)
May 31, 2012		16.20	16.20	16.20	0	-0.45(-2.70%)
May 24, 2012	16.65	16.65	16.65	16.65	0	-0.50(-2.92%)
May 21, 2012		17.15	17.15	17.15	0	-0.45(-2.56%)
May 14, 2012		17.60	17.60	17.60	0	-0.70(-3.83%)
May 10, 2012		18.30	18.30	18.30	0	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.