Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQF )

1.242 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2018 11.75 11.75 11.75 0 +0.00(+0.00%)
Jul 20, 2018 11.75 11.75 11.75 0 +0.20(+1.73%)
Jul 19, 2018 11.55 11.55 11.55 11.55 100 -0.30(-2.53%)
Jul 06, 2018 11.85 11.85 11.85 0 +0.01(+0.08%)
Jul 02, 2018 11.84 11.84 11.84 15 -0.08(-0.67%)
Jun 29, 2018 11.85 11.92 11.85 11.92 2,774 -0.08(-0.67%)
Jun 28, 2018 12.00 12.00 12.00 12.00 980 +0.20(+1.69%)
Jun 22, 2018 11.80 11.80 11.80 0 -0.39(-3.20%)
Jun 20, 2018 12.19 12.19 12.19 0 -0.24(-1.93%)
Jun 18, 2018 12.43 12.43 12.43 0 -0.32(-2.51%)
Jun 15, 2018 12.75 12.75 12.75 12.75 395 +0.15(+1.19%)
Jun 11, 2018 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 06, 2018 12.60 12.60 12.60 0 +0.00(+0.00%)
Jun 05, 2018 12.60 12.60 12.60 12.60 400 -0.16(-1.25%)
Jun 04, 2018 12.76 12.76 12.76 12.76 640 +0.06(+0.47%)
Jun 01, 2018 12.70 12.70 12.70 12.70 500 -0.32(-2.46%)
May 31, 2018 13.02 13.02 13.02 13.02 320 -0.13(-0.99%)
May 29, 2018 13.15 13.15 13.15 0 -0.33(-2.45%)
May 24, 2018 13.48 13.48 13.48 0 +0.28(+2.12%)
May 22, 2018 13.20 13.20 13.20 500 +0.30(+2.33%)
May 21, 2018 12.90 12.90 12.90 12.90 2,925 -0.30(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.