Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

I-On Digital Corp (OP: IONI )

1.351 -0.059 (-4.17%)
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0780 30 +0.00(+0.00%)
Jul 26, 2022 0.0780 0 +0.01(+6.85%)
Jul 25, 2022 0.0730 0.0730 0.0730 0.0730 2,210 +0.00(+1.39%)
Jul 18, 2022 0.0720 1 +0.00(+1.41%)
Jul 06, 2022 0.0710 0 +0.00(+0.00%)
Jun 30, 2022 0.0710 0 -0.01(-8.39%)
Jun 27, 2022 0.0775 0 +0.01(+10.71%)
Jun 24, 2022 0.0710 0.0710 0.0700 0.0700 66,400 +0.01(+7.69%)
Jun 17, 2022 0.0650 10 +0.00(+4.17%)
Jun 16, 2022 0.0624 0.0624 0.0624 0.0624 100 +0.00(+4.00%)
Jun 15, 2022 0.0600 0.0600 0.0600 0.0600 13,803 -0.00(-4.00%)
Jun 14, 2022 0.0625 0.0625 0.0625 0.0625 7,500 -0.00(-3.85%)
Jun 13, 2022 0.0600 0.0650 0.0521 0.0650 76,404 +0.00(+0.00%)
Jun 10, 2022 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jun 09, 2022 0.0750 0.0750 0.0650 0.0700 50,000 -0.01(-9.68%)
Jun 08, 2022 0.0775 0.0775 0.0775 0.0775 3,794 +0.00(+3.33%)
Jun 07, 2022 0.0675 0.0750 0.0675 0.0750 62,200 +0.00(+0.13%)
Jun 06, 2022 0.0699 0.0749 0.0699 0.0749 7,988 +0.01(+24.83%)
Jun 02, 2022 0.0600 0 +0.00(+0.00%)
Jun 01, 2022 0.0600 0.0600 0.0600 0.0600 2,100 -0.00(-2.44%)
May 31, 2022 0.0600 0.0615 0.0600 0.0615 5,500 -0.00(-5.38%)
May 27, 2022 0.0650 0.0650 0.0650 0.0650 20,471 -0.01(-7.14%)
May 26, 2022 0.0700 0.0720 0.0700 0.0700 40,200 +0.00(+0.00%)
May 25, 2022 0.0700 0.0700 0.0700 0.0700 38,175 +0.01(+16.67%)
May 18, 2022 0.0600 0 +0.00(+0.00%)
May 17, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
May 10, 2022 0.0550 0 +0.00(+0.00%)
May 06, 2022 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.