Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyramidion Technology Group Inc (OP: PYTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4000 0.4000 0.3500 0.3655 19,301 -0.00(-1.22%)
Jul 28, 2017 0.3500 0.4000 0.2500 0.3700 75,575 +0.01(+2.78%)
Jul 27, 2017 0.6500 0.6500 0.3600 0.3600 19,920 -0.29(-44.62%)
Jul 26, 2017 0.6500 0.6500 0.6500 0.6500 763 +0.00(+0.00%)
Jul 25, 2017 0.7000 0.7000 0.6500 0.6500 6,265 -0.05(-7.14%)
Jul 24, 2017 0.7000 0.7200 0.7000 0.7000 6,139 -0.20(-22.21%)
Jul 21, 2017 0.9500 0.9500 0.8000 0.8999 10,022 +0.08(+10.11%)
Jul 20, 2017 1.075 1.075 0.8000 0.8173 14,924 -0.28(-25.70%)
Jul 19, 2017 1.160 1.190 1.060 1.100 40,398 -0.05(-4.35%)
Jul 18, 2017 1.300 1.320 1.131 1.150 23,343 -0.33(-22.30%)
Jul 17, 2017 1.510 1.530 1.350 1.480 33,940 -0.02(-1.33%)
Jul 14, 2017 1.575 1.600 1.490 1.500 73,485 -0.09(-5.66%)
Jul 13, 2017 1.554 1.620 1.450 1.590 71,878 -0.01(-0.63%)
Jul 12, 2017 1.540 1.900 1.530 1.600 120,805 +0.10(+6.67%)
Jul 11, 2017 1.586 1.586 1.450 1.500 22,285 -0.08(-5.06%)
Jul 10, 2017 1.600 1.600 1.490 1.580 27,612 -0.07(-4.24%)
Jul 07, 2017 1.600 1.730 1.410 1.650 69,428 +0.05(+3.45%)
Jul 06, 2017 1.780 1.790 1.470 1.595 94,063 -0.16(-8.86%)
Jul 05, 2017 1.660 1.840 1.510 1.750 68,915 +0.11(+6.45%)
Jul 03, 2017 1.644 1.644 1.644 1.644 150 -0.23(-12.09%)
Jun 30, 2017 1.955 1.955 1.430 1.870 25,566 -0.10(-5.08%)
Jun 29, 2017 1.970 2.000 1.700 1.970 31,749 -0.01(-0.51%)
Jun 28, 2017 1.760 1.980 1.600 1.980 28,915 +0.21(+11.80%)
Jun 27, 2017 1.800 1.890 1.600 1.771 8,704 -0.23(-11.45%)
Jun 26, 2017 2.050 2.050 1.770 2.000 16,523 +0.00(+0.00%)
Jun 23, 2017 1.940 2.000 1.800 2.000 37,652 +0.15(+8.11%)
Jun 22, 2017 1.000 1.950 1.000 1.850 7,192 +0.85(+85.00%)
Jun 21, 2017 2.210 2.210 1.000 1.000 13,893 -1.14(-53.27%)
Jun 20, 2017 3.220 3.220 1.930 2.140 38,460 -1.08(-33.46%)
Jun 19, 2017 3.400 3.400 2.958 3.216 6,926 -0.17(-5.13%)
Jun 16, 2017 3.320 3.600 3.260 3.390 30,416 -0.02(-0.59%)
Jun 15, 2017 3.528 3.800 3.390 3.410 25,185 -0.09(-2.57%)
Jun 14, 2017 4.580 4.580 3.230 3.500 51,403 -0.90(-20.45%)
Jun 13, 2017 4.850 4.850 3.950 4.400 9,328 -0.60(-12.00%)
Jun 12, 2017 4.950 5.190 4.050 5.000 26,538 +0.00(+0.00%)
Jun 09, 2017 5.645 5.645 4.625 5.000 30,695 -0.70(-12.28%)
Jun 08, 2017 6.490 6.490 4.050 5.700 31,283 -1.25(-17.99%)
Jun 07, 2017 6.800 7.370 6.250 6.950 20,949 -0.05(-0.71%)
Jun 06, 2017 7.150 7.600 7.000 7.000 7,903 -0.54(-7.16%)
Jun 05, 2017 7.875 8.000 7.100 7.540 21,859 -0.45(-5.63%)
Jun 02, 2017 8.540 8.810 7.850 7.990 12,522 -0.84(-9.51%)
Jun 01, 2017 8.290 8.830 8.000 8.830 21,422 +0.38(+4.50%)
May 31, 2017 8.480 8.500 7.000 8.450 11,077 +0.08(+0.96%)
May 30, 2017 8.250 8.370 7.060 8.370 19,103 +0.37(+4.62%)
May 26, 2017 7.950 8.220 7.030 8.000 19,903 +0.70(+9.59%)
May 25, 2017 6.760 8.300 6.760 7.300 41,811 +0.99(+15.69%)
May 24, 2017 6.000 6.600 6.000 6.310 12,427 -0.03(-0.47%)
May 23, 2017 5.490 7.990 5.010 6.340 16,263 +0.84(+15.27%)
May 22, 2017 5.400 5.500 4.850 5.500 11,610 +0.11(+2.04%)
May 19, 2017 5.340 5.390 4.660 5.390 7,503 +0.24(+4.66%)
May 18, 2017 5.250 5.400 4.900 5.150 5,074 +0.55(+11.96%)
May 17, 2017 4.750 5.500 4.600 4.600 9,423 -0.40(-8.00%)
May 16, 2017 5.000 5.000 5.000 5.000 200 -0.25(-4.76%)
May 15, 2017 4.880 5.250 4.750 5.250 1,900 +0.31(+6.31%)
May 12, 2017 5.190 5.190 4.939 4.939 1,380 -0.56(-10.21%)
May 11, 2017 5.000 5.500 4.875 5.500 8,500 +0.41(+8.06%)
May 10, 2017 5.000 5.090 3.000 5.090 6,115 -0.66(-11.48%)
May 09, 2017 5.980 6.000 5.750 5.750 1,010 +0.00(+0.00%)
May 08, 2017 6.250 6.700 5.520 5.750 4,465 -0.75(-11.54%)
May 05, 2017 6.500 6.900 6.150 6.500 37,598 +0.02(+0.31%)
May 04, 2017 5.350 7.000 5.000 6.480 9,603 +1.08(+20.00%)
May 03, 2017 5.400 5.420 5.000 5.400 8,944 -0.01(-0.18%)
May 02, 2017 4.990 5.410 4.750 5.410 8,798 +0.41(+8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.