Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Jul 27, 2021 0.0087 0.0087 0.0087 40 +0.00(+117.50%)
Jul 23, 2021 0.0040 0.0040 0.0040 0 -0.00(-33.33%)
Jul 16, 2021 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2021 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Jul 14, 2021 0.0060 0.0060 0.0060 0.0060 1,500 +0.00(+0.00%)
Jul 13, 2021 0.0060 0.0060 0.0060 0.0060 4,500 -0.00(-40.00%)
Jul 12, 2021 0.0094 0.0100 0.0090 0.0100 73,800 +0.00(+0.00%)
Jul 08, 2021 0.0100 0.0100 0.0100 0 -0.00(-16.67%)
Jun 29, 2021 0.0120 0.0120 0.0120 0 -0.00(-10.45%)
Jun 28, 2021 0.0134 0.0134 0.0134 0.0134 600 +0.00(+10.74%)
Jun 24, 2021 0.0121 0.0121 0.0121 0 +0.00(+34.44%)
Jun 23, 2021 0.0090 0.0090 0.0090 0.0090 23,000 +0.00(+0.00%)
Jun 22, 2021 0.0110 0.0110 0.0090 0.0090 51,509 -0.00(-31.30%)
Jun 21, 2021 0.0133 0.0240 0.0131 0.0131 44,030 +0.00(+0.77%)
Jun 16, 2021 0.0130 0.0130 0.0130 0 -0.00(-7.80%)
Jun 15, 2021 0.0141 0.0141 0.0141 0.0141 17,000 -0.00(-6.00%)
Jun 14, 2021 0.0160 0.0161 0.0150 0.0150 81,613 -0.00(-7.41%)
Jun 11, 2021 0.0162 0.0162 0.0162 0.0162 1,000 +0.00(+1.25%)
Jun 09, 2021 0.0160 0.0160 0.0160 0 -0.00(-8.05%)
Jun 08, 2021 0.0217 0.0217 0.0174 0.0174 2,010 -0.01(-29.84%)
Jun 07, 2021 0.0248 0.0248 0.0248 0.0248 1,000 +0.00(+1.64%)
May 28, 2021 0.0244 0.0244 0.0244 0 +0.00(+0.00%)
May 26, 2021 0.0244 0.0244 0.0244 0 -0.00(-0.41%)
May 25, 2021 0.0245 0.0245 0.0245 0.0245 100,000 +0.01(+53.13%)
May 24, 2021 0.0160 0.0160 0.0160 0.0160 51,990 -0.00(-11.11%)
May 20, 2021 0.0180 0.0180 0.0180 0 -0.00(-3.23%)
May 19, 2021 0.0290 0.0290 0.0186 0.0186 121,000 +0.00(+28.28%)
May 18, 2021 0.0145 0.0189 0.0145 0.0145 69,600 -0.01(-50.00%)
May 14, 2021 0.0290 0.0290 0.0290 0 +0.01(+80.12%)
May 12, 2021 0.0161 0.0161 0.0161 0 -0.01(-25.12%)
May 11, 2021 0.0150 0.0215 0.0150 0.0215 80,000 +0.01(+43.33%)
May 10, 2021 0.0150 0.0170 0.0150 0.0150 3,101 +0.00(+0.00%)
May 07, 2021 0.0150 0.0150 0.0150 0.0150 1,100 +0.00(+0.00%)
May 06, 2021 0.0150 0.0150 0.0150 0.0150 947 -0.00(-21.05%)
May 05, 2021 0.0170 0.0196 0.0160 0.0190 46,626 +0.00(+11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.