Indicators

Novonesis A S ADR (OP: NVZMY )

61.49 -1.45 (-2.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	61.95	61.97	61.32	61.49	8,806	-1.45(-2.30%)
May 22, 2024	62.91	63.24	62.74	62.94	8,161	+0.58(+0.93%)
May 21, 2024	62.10	62.47	62.04	62.36	7,765	-1.18(-1.86%)
May 20, 2024	63.20	63.89	63.00	63.54	7,850	+0.18(+0.28%)
May 17, 2024	63.48	63.68	63.27	63.36	6,306	+0.65(+1.04%)
May 16, 2024	62.35	62.96	62.24	62.71	10,550	+0.54(+0.87%)
May 15, 2024	61.84	62.18	61.77	62.17	10,093	+1.10(+1.80%)
May 14, 2024	60.73	61.07	60.64	61.07	7,886	+0.62(+1.03%)
May 13, 2024	60.62	60.80	60.44	60.45	16,166	+0.10(+0.17%)
May 10, 2024	60.45	60.82	60.08	60.35	8,089	-0.05(-0.08%)
May 09, 2024	57.95	62.40	57.95	60.40	4,495	+0.09(+0.15%)
May 08, 2024	59.83	60.48	59.78	60.31	9,518	+0.69(+1.16%)
May 07, 2024	59.27	59.91	59.18	59.62	6,864	+1.08(+1.84%)
May 06, 2024	58.62	58.65	58.15	58.54	13,940	-0.98(-1.64%)
May 03, 2024	59.62	60.21	58.84	59.52	15,413	+3.73(+6.68%)
May 02, 2024	55.63	56.01	55.53	55.79	8,242	+1.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.