Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Income Fund (OP: NPIFF )

17.04 -0.07 (-0.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2012 18.42 18.42 18.42 0 +0.03(+0.14%)
Jul 23, 2012 18.40 18.40 18.40 0 -0.09(-0.50%)
Jul 20, 2012 18.49 18.49 18.49 18.49 100 -0.22(-1.19%)
Jul 19, 2012 18.71 18.71 18.71 18.71 570 +0.12(+0.64%)
Jul 18, 2012 18.35 18.60 18.35 18.60 400 +0.61(+3.37%)
Jul 16, 2012 17.99 17.99 17.99 0 -0.03(-0.18%)
Jul 14, 2012 18.03 18.03 18.02 18.02 1,000 +0.00(+0.00%)
Jul 13, 2012 18.03 18.03 18.02 18.02 1,000 +0.22(+1.22%)
Jul 12, 2012 17.80 17.80 17.80 17.80 100 -0.17(-0.97%)
Jul 11, 2012 17.71 17.98 17.71 17.98 2,000 +0.82(+4.79%)
Jun 27, 2012 17.16 17.16 17.16 3,000 -0.05(-0.26%)
Jun 25, 2012 17.20 17.20 17.20 200 -0.34(-1.95%)
Jun 20, 2012 17.54 17.54 17.54 0 +0.54(+3.16%)
Jun 12, 2012 17.01 17.01 17.01 0 -0.04(-0.21%)
Jun 11, 2012 17.04 17.04 17.03 17.04 300 -0.06(-0.37%)
Jun 08, 2012 17.11 17.11 17.11 17.11 100 +0.42(+2.49%)
Jun 05, 2012 16.69 16.69 16.69 0 -0.79(-4.51%)
May 30, 2012 17.48 17.48 17.48 17.48 0 -0.05(-0.30%)
May 29, 2012 17.57 17.57 17.52 17.53 1,000 -0.10(-0.57%)
May 25, 2012 17.51 17.64 17.51 17.63 6,350 +0.09(+0.49%)
May 22, 2012 17.54 17.54 17.54 0 +0.10(+0.59%)
May 18, 2012 17.44 17.44 17.44 0 +0.05(+0.27%)
May 16, 2012 17.39 17.39 17.39 0 +0.02(+0.13%)
May 14, 2012 17.37 17.37 17.37 0 -0.47(-2.66%)
May 08, 2012 17.85 17.85 17.85 0 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.