Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northland Power Income Fund (OP: NPIFF )

17.04 -0.07 (-0.41%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.10 17.10 17.10 0 -0.05(-0.27%)
Jul 28, 2011 17.14 17.14 17.14 17.14 1,400 +0.02(+0.12%)
Jul 27, 2011 17.19 17.19 17.12 17.12 1,500 -0.49(-2.78%)
Jul 25, 2011 17.61 17.61 17.61 800 +0.18(+1.03%)
Jul 22, 2011 17.44 17.44 17.44 17.44 400 +0.08(+0.43%)
Jul 21, 2011 17.42 17.42 17.36 17.36 1,000 +0.14(+0.80%)
Jul 20, 2011 17.22 17.22 17.22 17.22 3,600 +0.41(+2.45%)
Jul 15, 2011 16.81 16.81 16.81 100 +0.00(+0.00%)
Jul 13, 2011 16.81 16.81 16.81 800 +0.27(+1.60%)
Jul 12, 2011 16.55 16.55 16.55 16.55 1,300 -0.35(-2.07%)
Jul 07, 2011 16.90 16.90 16.90 1,000 +0.27(+1.63%)
Jul 06, 2011 16.62 16.62 16.62 16.62 8,900 -0.23(-1.38%)
Jul 05, 2011 17.02 16.86 16.86 16.86 1,200 +0.12(+0.71%)
Jun 30, 2011 16.74 16.74 16.74 0 +0.68(+4.21%)
Jun 28, 2011 16.06 16.06 16.06 900 +0.29(+1.83%)
Jun 27, 2011 15.90 15.90 15.77 15.77 13,500 -0.68(-4.12%)
Jun 21, 2011 16.45 16.45 16.45 1,100 +0.13(+0.80%)
Jun 16, 2011 16.32 16.32 16.32 700 -0.08(-0.50%)
Jun 15, 2011 16.46 16.46 16.40 16.40 900 -0.57(-3.36%)
Jun 14, 2011 16.97 16.97 16.97 16.97 200 +0.24(+1.46%)
Jun 13, 2011 16.79 16.79 16.65 16.73 4,000 -0.34(-1.98%)
Jun 08, 2011 17.07 17.07 17.07 200 -0.26(-1.47%)
Jun 07, 2011 17.31 17.32 17.31 17.32 37,250 +0.11(+0.63%)
Jun 06, 2011 17.27 17.27 17.16 17.21 5,800 -0.36(-2.04%)
Jun 01, 2011 17.57 17.57 17.57 17.57 300 +0.42(+2.48%)
May 24, 2011 17.12 17.15 17.12 17.15 1,500 +0.36(+2.15%)
May 19, 2011 16.79 16.79 16.79 0 +0.27(+1.61%)
May 17, 2011 16.52 16.52 16.52 100 -0.05(-0.33%)
May 13, 2011 16.58 16.58 16.58 100 -0.16(-0.94%)
May 12, 2011 16.75 16.75 16.73 16.73 3,352 -0.41(-2.41%)
May 11, 2011 17.15 17.15 17.07 17.15 5,400 +0.02(+0.09%)
May 10, 2011 17.10 17.15 17.09 17.13 4,000 +0.52(+3.11%)
May 09, 2011 16.56 16.64 16.56 16.61 3,200 -0.00(-0.02%)
May 06, 2011 16.63 16.63 16.62 16.62 2,000 +0.22(+1.32%)
May 05, 2011 16.47 16.47 16.40 16.40 1,600 -0.44(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.