Indicators

Xtra Energy Corp (OP: XTPT )

0.1833 +0.0134 (+7.89%)

Streaming Delayed Price Updated: 2:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1798	0.1833	0.1798	0.1833	28,401	+0.01(+7.89%)
May 30, 2024	0.1699	0.1699	0.1699	0.1699	177	-0.01(-5.56%)
May 29, 2024	0.1560	0.1799	0.1506	0.1799	81,381	+0.00(+0.00%)
May 28, 2024	0.1588	0.1799	0.1588	0.1799	18,143	+0.02(+14.95%)
May 23, 2024				0.1565	25	-0.00(-2.19%)
May 22, 2024	0.1529	0.1600	0.1529	0.1600	4,002	+0.00(+0.00%)
May 21, 2024	0.1600	0.1600	0.1600	0.1600	10,000	+0.00(+1.39%)
May 20, 2024	0.1564	0.1600	0.1564	0.1578	870	+0.00(+0.00%)
May 17, 2024	0.1578	0.1600	0.1578	0.1578	6,682	-0.00(-0.69%)
May 15, 2024				0.1589	0	+0.00(+0.25%)
May 14, 2024	0.1600	0.1600	0.1585	0.1585	4,060	-0.00(-0.94%)
May 13, 2024	0.1600	0.1600	0.1559	0.1600	7,788	-0.02(-10.61%)
May 09, 2024				0.1790	0	+0.00(+0.17%)
May 08, 2024	0.1700	0.1787	0.1681	0.1787	2,991	-0.00(-2.51%)
May 03, 2024				0.1833	0	+0.02(+13.64%)
May 02, 2024	0.1700	0.1700	0.1411	0.1613	35,779	-0.01(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.