Indicators

International Consolidated Airlines Group Sa (OP: BABWF )

2.050 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		5.360	5.360	5.360	0	-0.29(-5.13%)
Jul 27, 2016		5.650	5.650	5.650	0	+0.07(+1.25%)
Jul 18, 2016		5.580	5.580	5.580	0	-0.03(-0.53%)
Jul 14, 2016		5.610	5.610	5.610	1	+0.15(+2.75%)
Jul 13, 2016	5.460	5.460	5.460	5.460	104	+0.45(+8.98%)
Jul 11, 2016		5.010	5.010	5.010	0	+0.31(+6.60%)
Jul 07, 2016		4.700	4.700	4.700	73	-0.42(-8.20%)
Jul 01, 2016		5.120	5.120	5.120	20,000	+0.16(+3.19%)
Jun 30, 2016	4.962	4.962	4.962	4.962	200	+0.15(+3.15%)
Jun 28, 2016		4.810	4.810	4.810	4	+0.25(+5.48%)
Jun 27, 2016	4.740	4.740	4.560	4.560	430	-1.19(-20.70%)
Jun 24, 2016	5.670	5.750	5.670	5.750	20,961	-1.06(-15.57%)
Jun 14, 2016		6.810	6.810	6.810	0	-0.71(-9.44%)
Jun 03, 2016		7.520	7.520	7.520	160	-0.25(-3.22%)
Jun 02, 2016	7.770	7.770	7.770	7.770	356	+0.26(+3.53%)
Jun 01, 2016	7.505	7.505	7.505	7.505	750	-0.11(-1.38%)
May 19, 2016		7.610	7.610	7.610	0	+0.21(+2.84%)
May 17, 2016		7.400	7.400	7.400	0	+0.12(+1.65%)
May 16, 2016	7.280	7.280	7.280	7.280	3,001	-0.22(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.