Indicators

Burcon Nutrascience (OP: BUROF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2021		4.130	4.130	4.130	0	+0.22(+5.63%)
May 21, 2021	3.570	3.910	3.510	3.910	290,764	+0.36(+10.14%)
May 20, 2021	3.481	3.570	3.430	3.550	49,914	+0.11(+3.32%)
May 19, 2021	3.438	3.470	3.380	3.436	12,712	-0.10(-2.94%)
May 18, 2021	3.525	3.650	3.490	3.540	21,464	+0.08(+2.30%)
May 17, 2021	3.432	3.482	3.400	3.461	35,847	+0.10(+2.99%)
May 14, 2021	3.349	3.360	3.311	3.360	44,185	+0.06(+1.82%)
May 13, 2021	3.000	3.310	3.000	3.300	53,696	+0.06(+1.85%)
May 12, 2021	3.330	3.446	3.240	3.240	50,183	-0.07(-2.14%)
May 11, 2021	3.480	3.540	3.290	3.311	187,229	-0.29(-8.03%)
May 10, 2021	3.652	3.706	3.563	3.600	16,164	-0.12(-3.23%)
May 07, 2021	3.700	3.720	3.522	3.720	32,920	+0.24(+6.90%)
May 06, 2021	3.781	3.781	3.400	3.480	34,091	-0.13(-3.60%)
May 05, 2021	3.552	3.650	3.530	3.610	64,271	+0.10(+2.85%)
May 04, 2021	3.750	3.769	3.480	3.510	98,734	-0.26(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.