Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Executive Network Partnering Corp Cl A (NY: ENPC )

9.250 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 9.940 9.940 9.924 9.940 5,533 -0.02(-0.20%)
Jul 28, 2022 9.930 9.960 9.930 9.960 25,050 +0.04(+0.40%)
Jul 27, 2022 9.930 9.935 9.920 9.920 15,329 -0.01(-0.10%)
Jul 26, 2022 9.920 9.935 9.915 9.930 593,163 +0.01(+0.10%)
Jul 25, 2022 9.920 9.925 9.920 9.920 16,105 +0.00(+0.00%)
Jul 22, 2022 9.920 9.925 9.920 9.920 13,549 +0.00(+0.00%)
Jul 21, 2022 9.940 9.940 9.910 9.920 139,626 +0.00(+0.00%)
Jul 20, 2022 9.940 9.950 9.918 9.920 54,936 -0.02(-0.20%)
Jul 19, 2022 9.980 9.990 9.940 9.940 233,423 -0.01(-0.10%)
Jul 18, 2022 9.990 9.990 9.950 9.950 375 +0.00(+0.00%)
Jul 15, 2022 9.980 9.980 9.946 9.950 1,682 +0.00(+0.00%)
Jul 14, 2022 9.960 9.965 9.950 9.950 18,253 -0.02(-0.20%)
Jul 13, 2022 9.960 9.975 9.960 9.970 4,407 -0.01(-0.10%)
Jul 12, 2022 9.970 10.01 9.970 9.980 694 +0.01(+0.05%)
Jul 11, 2022 10.02 10.02 9.975 9.975 9,110 -0.01(-0.05%)
Jul 08, 2022 10.00 10.00 9.970 9.980 39,256 +0.01(+0.10%)
Jul 07, 2022 9.980 9.980 9.970 9.970 36,716 +0.00(+0.00%)
Jul 06, 2022 9.970 9.980 9.970 9.970 1,333 +0.01(+0.10%)
Jul 05, 2022 9.970 9.980 9.960 9.960 219,325 -0.02(-0.20%)
Jul 01, 2022 9.980 9.980 9.980 9.980 2,442 -0.01(-0.10%)
Jun 30, 2022 9.950 9.990 9.950 9.990 43,066 +0.01(+0.10%)
Jun 29, 2022 9.990 9.990 9.980 9.980 6,860 -0.01(-0.10%)
Jun 28, 2022 9.990 10.01 9.975 9.990 19,405 +0.01(+0.05%)
Jun 27, 2022 10.04 10.04 9.980 9.985 73,018 -0.03(-0.25%)
Jun 24, 2022 10.02 10.02 9.995 10.01 4,427 +0.00(+0.00%)
Jun 23, 2022 9.990 10.01 9.990 10.01 256,388 +0.02(+0.20%)
Jun 22, 2022 10.04 10.05 9.990 9.990 605,265 -0.08(-0.79%)
Jun 21, 2022 10.12 10.12 10.04 10.07 93,344 -0.03(-0.30%)
Jun 17, 2022 10.05 10.11 10.00 10.10 1,821,072 +0.04(+0.40%)
Jun 16, 2022 10.11 10.11 10.04 10.06 101,559 -0.04(-0.45%)
Jun 15, 2022 10.11 10.11 10.08 10.11 94,539 -0.00(-0.05%)
Jun 14, 2022 10.09 10.13 10.09 10.11 212,869 +0.01(+0.10%)
Jun 13, 2022 10.16 10.16 10.10 10.10 1,128,506 -0.07(-0.69%)
Jun 10, 2022 10.14 10.24 10.08 10.17 2,012,681 +0.01(+0.10%)
Jun 09, 2022 10.06 10.19 10.06 10.16 642,666 +0.10(+0.99%)
Jun 08, 2022 10.01 10.17 10.01 10.06 4,196,159 +0.06(+0.60%)
Jun 07, 2022 9.990 10.03 9.980 10.00 692,367 +0.01(+0.10%)
Jun 06, 2022 10.00 10.02 9.980 9.990 718,340 -0.02(-0.20%)
Jun 03, 2022 9.960 10.01 9.960 10.01 112,830 +0.04(+0.40%)
Jun 02, 2022 9.960 10.01 9.960 9.970 444,899 +0.00(+0.00%)
Jun 01, 2022 10.00 10.02 9.970 9.970 604,534 -0.02(-0.20%)
May 31, 2022 9.950 10.06 9.950 9.990 426,083 +0.03(+0.30%)
May 27, 2022 9.950 9.960 9.940 9.960 255,273 +0.01(+0.10%)
May 26, 2022 9.950 9.950 9.930 9.950 140,010 +0.00(+0.00%)
May 25, 2022 9.930 9.950 9.920 9.950 762,101 +0.02(+0.20%)
May 24, 2022 9.900 9.950 9.900 9.930 144,943 +0.00(+0.00%)
May 23, 2022 9.920 9.940 9.910 9.930 635,040 +0.03(+0.29%)
May 20, 2022 9.910 9.910 9.900 9.901 126,701 -0.01(-0.09%)
May 19, 2022 9.940 9.940 9.900 9.910 70,336 -0.01(-0.10%)
May 18, 2022 9.870 9.950 9.870 9.920 3,917,469 +0.04(+0.46%)
May 17, 2022 9.860 9.895 9.850 9.875 1,178,038 +0.01(+0.05%)
May 16, 2022 9.890 9.890 9.860 9.870 106,904 -0.01(-0.10%)
May 13, 2022 9.880 9.890 9.880 9.880 11,631 +0.01(+0.10%)
May 12, 2022 9.880 9.880 9.870 9.870 41,849 +0.00(+0.00%)
May 11, 2022 9.880 9.885 9.830 9.870 563,991 -0.01(-0.10%)
May 10, 2022 9.890 9.890 9.880 9.880 57,690 -0.01(-0.10%)
May 09, 2022 9.900 9.900 9.890 9.890 26,028 -0.01(-0.10%)
May 06, 2022 9.890 9.900 9.890 9.900 16,326 +0.00(+0.00%)
May 05, 2022 9.910 9.910 9.900 9.900 10,013 -0.00(-0.05%)
May 04, 2022 9.905 9.905 9.905 9.905 872 +0.01(+0.15%)
May 03, 2022 9.890 9.890 9.890 9.890 273 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.